Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:55 | 100 | 187,68 |
25.10.24 16:27:46 | 100 | 187,54 |
25.10.24 16:27:46 | 100 | 187,54 |
25.10.24 16:27:45 | 100 | 187,54 |
25.10.24 16:27:45 | 100 | 187,54 |
25.10.24 16:27:45 | 100 | 187,54 |
25.10.24 16:27:43 | 100 | 187,54 |
25.10.24 16:27:41 | 100 | 187,53 |
25.10.24 16:27:30 | 100 | 187,53 |
25.10.24 16:27:20 | 100 | 187,46 |
25.10.24 16:27:20 | 100 | 187,52 |
25.10.24 16:27:20 | 100 | 187,46 |
25.10.24 16:27:20 | 100 | 187,47 |
25.10.24 16:27:20 | 100 | 187,46 |
25.10.24 16:27:19 | 100 | 187,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:19 | 100 | 187,46 |
25.10.24 16:27:15 | 100 | 187,45 |
25.10.24 16:27:15 | 100 | 187,45 |
25.10.24 16:27:15 | 100 | 187,45 |
25.10.24 16:27:15 | 100 | 187,50 |
25.10.24 16:27:15 | 100 | 187,50 |
25.10.24 16:27:15 | 100 | 187,56 |
25.10.24 16:27:15 | 100 | 187,42 |
25.10.24 16:27:15 | 100 | 187,42 |
25.10.24 16:27:14 | 100 | 187,42 |
25.10.24 16:27:13 | 100 | 187,42 |
25.10.24 16:27:13 | 100 | 187,42 |
25.10.24 16:27:13 | 100 | 187,42 |
25.10.24 16:27:13 | 100 | 187,30 |
25.10.24 16:27:13 | 100 | 187,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:13 | 100 | 187,31 |
25.10.24 16:27:13 | 100 | 187,31 |
25.10.24 16:27:13 | 100 | 187,44 |
25.10.24 16:27:13 | 100 | 187,33 |
25.10.24 16:27:13 | 100 | 187,34 |
25.10.24 16:27:13 | 100 | 187,29 |
25.10.24 16:27:13 | 100 | 187,31 |
25.10.24 16:27:13 | 100 | 187,31 |
25.10.24 16:27:13 | 100 | 187,29 |
25.10.24 16:27:12 | 100 | 187,19 |
25.10.24 16:27:12 | 6,02 Tsd. | 187,31 |
25.10.24 16:27:12 | 400 | 187,31 |
25.10.24 16:27:12 | 100 | 187,18 |
25.10.24 16:27:12 | 500 | 187,31 |
25.10.24 16:27:12 | 100 | 187,18 |