Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:11 | 100 | 187,62 |
25.10.24 16:28:11 | 100 | 187,60 |
25.10.24 16:28:11 | 390 | 187,63 |
25.10.24 16:28:11 | 100 | 187,53 |
25.10.24 16:28:11 | 100 | 187,59 |
25.10.24 16:28:11 | 100 | 187,52 |
25.10.24 16:28:11 | 100 | 187,51 |
25.10.24 16:28:11 | 100 | 187,43 |
25.10.24 16:28:11 | 100 | 187,46 |
25.10.24 16:28:11 | 100 | 187,51 |
25.10.24 16:28:11 | 100 | 187,50 |
25.10.24 16:28:11 | 100 | 187,52 |
25.10.24 16:28:10 | 100 | 187,46 |
25.10.24 16:28:01 | 100 | 187,36 |
25.10.24 16:28:01 | 200 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:59 | 126 | 187,43 |
25.10.24 16:27:58 | 568 | 187,38 |
25.10.24 16:27:58 | 100 | 187,38 |
25.10.24 16:27:58 | 100 | 187,38 |
25.10.24 16:27:58 | 151 | 187,48 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,49 |
25.10.24 16:27:58 | 261 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 185 | 187,51 |
25.10.24 16:27:58 | 274 | 187,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:58 | 100 | 187,53 |
25.10.24 16:27:58 | 100 | 187,53 |
25.10.24 16:27:58 | 100 | 187,53 |
25.10.24 16:27:58 | 100 | 187,68 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 100 | 187,51 |
25.10.24 16:27:58 | 300 | 187,57 |
25.10.24 16:27:58 | 100 | 187,57 |
25.10.24 16:27:58 | 100 | 187,57 |
25.10.24 16:27:58 | 100 | 187,58 |
25.10.24 16:27:58 | 100 | 187,59 |