Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:12 | 100 | 187,50 |
25.10.24 16:31:55 | 100 | 187,44 |
25.10.24 16:31:54 | 100 | 187,50 |
25.10.24 16:31:53 | 250 | 187,60 |
25.10.24 16:31:47 | 200 | 187,53 |
25.10.24 16:31:46 | 100 | 187,49 |
25.10.24 16:31:46 | 100 | 187,49 |
25.10.24 16:31:46 | 100 | 187,49 |
25.10.24 16:31:46 | 100 | 187,56 |
25.10.24 16:31:46 | 371 | 187,59 |
25.10.24 16:31:46 | 100 | 187,49 |
25.10.24 16:31:46 | 100 | 187,57 |
25.10.24 16:31:46 | 100 | 187,49 |
25.10.24 16:31:46 | 100 | 187,56 |
25.10.24 16:31:44 | 168 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:44 | 141 | 187,46 |
25.10.24 16:31:44 | 100 | 187,45 |
25.10.24 16:31:43 | 200 | 187,41 |
25.10.24 16:31:43 | 100 | 187,39 |
25.10.24 16:31:43 | 100 | 187,39 |
25.10.24 16:31:43 | 100 | 187,36 |
25.10.24 16:31:43 | 100 | 187,36 |
25.10.24 16:31:43 | 148 | 187,41 |
25.10.24 16:31:43 | 100 | 187,36 |
25.10.24 16:31:43 | 200 | 187,41 |
25.10.24 16:31:38 | 100 | 187,30 |
25.10.24 16:31:30 | 100 | 187,28 |
25.10.24 16:31:30 | 100 | 187,30 |
25.10.24 16:31:26 | 100 | 187,30 |
25.10.24 16:31:24 | 100 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:23 | 100 | 187,27 |
25.10.24 16:31:23 | 100 | 187,26 |
25.10.24 16:31:20 | 153 | 187,25 |
25.10.24 16:31:12 | 100 | 187,25 |
25.10.24 16:31:11 | 199 | 187,32 |
25.10.24 16:31:06 | 100 | 187,27 |
25.10.24 16:31:04 | 100 | 187,26 |
25.10.24 16:31:03 | 100 | 187,25 |
25.10.24 16:31:00 | 100 | 187,26 |
25.10.24 16:30:57 | 100 | 187,25 |
25.10.24 16:30:57 | 100 | 187,25 |
25.10.24 16:30:57 | 100 | 187,26 |
25.10.24 16:30:56 | 100 | 187,25 |
25.10.24 16:30:53 | 600 | 187,17 |
25.10.24 16:30:48 | 100 | 187,24 |