Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:54 | 100 | 187,33 |
25.10.24 16:33:54 | 208 | 187,43 |
25.10.24 16:33:54 | 100 | 187,34 |
25.10.24 16:33:54 | 100 | 187,33 |
25.10.24 16:33:52 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,33 |
25.10.24 16:33:51 | 100 | 187,20 |
25.10.24 16:33:51 | 100 | 187,20 |
25.10.24 16:33:51 | 100 | 187,20 |
25.10.24 16:33:51 | 100 | 187,20 |
25.10.24 16:33:51 | 100 | 187,24 |
25.10.24 16:33:51 | 100 | 187,23 |
25.10.24 16:33:51 | 100 | 187,22 |
25.10.24 16:33:51 | 100 | 187,22 |
25.10.24 16:33:51 | 100 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:51 | 100 | 187,21 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,22 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,28 |
25.10.24 16:33:51 | 100 | 187,27 |
25.10.24 16:33:51 | 100 | 187,19 |
25.10.24 16:33:50 | 100 | 187,19 |
25.10.24 16:33:47 | 200 | 187,19 |
25.10.24 16:33:46 | 100 | 187,10 |
25.10.24 16:33:45 | 100 | 187,16 |
25.10.24 16:33:45 | 100 | 187,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:44 | 100 | 187,16 |
25.10.24 16:33:44 | 100 | 187,20 |
25.10.24 16:33:44 | 165 | 187,20 |
25.10.24 16:33:44 | 107 | 187,20 |
25.10.24 16:33:44 | 100 | 187,20 |
25.10.24 16:33:44 | 100 | 187,25 |
25.10.24 16:33:44 | 260 | 187,25 |
25.10.24 16:33:44 | 100 | 187,31 |
25.10.24 16:33:44 | 100 | 187,25 |
25.10.24 16:33:44 | 100 | 187,29 |
25.10.24 16:33:44 | 100 | 187,33 |
25.10.24 16:33:44 | 100 | 187,32 |
25.10.24 16:33:37 | 118 | 187,39 |
25.10.24 16:33:34 | 100 | 187,33 |
25.10.24 16:33:34 | 100 | 187,38 |