Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:52 | 100 | 187,14 |
25.10.24 16:36:51 | 100 | 187,14 |
25.10.24 16:36:50 | 545 | 187,05 |
25.10.24 16:36:50 | 3,92 Tsd. | 187,05 |
25.10.24 16:36:45 | 100 | 187,09 |
25.10.24 16:36:40 | 100 | 187,15 |
25.10.24 16:36:39 | 100 | 187,05 |
25.10.24 16:36:39 | 100 | 187,13 |
25.10.24 16:36:39 | 167 | 187,12 |
25.10.24 16:36:39 | 100 | 187,12 |
25.10.24 16:36:39 | 100 | 187,24 |
25.10.24 16:36:39 | 100 | 187,24 |
25.10.24 16:36:39 | 100 | 187,12 |
25.10.24 16:36:39 | 100 | 187,15 |
25.10.24 16:36:39 | 213 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:39 | 100 | 187,11 |
25.10.24 16:36:39 | 100 | 187,14 |
25.10.24 16:36:39 | 100 | 187,16 |
25.10.24 16:36:39 | 100 | 187,15 |
25.10.24 16:36:39 | 100 | 187,14 |
25.10.24 16:36:39 | 167 | 187,24 |
25.10.24 16:36:39 | 110 | 187,24 |
25.10.24 16:36:39 | 100 | 187,24 |
25.10.24 16:36:39 | 100 | 187,24 |
25.10.24 16:36:39 | 110 | 187,12 |
25.10.24 16:36:39 | 100 | 187,12 |
25.10.24 16:36:39 | 100 | 187,14 |
25.10.24 16:36:39 | 100 | 187,14 |
25.10.24 16:36:39 | 100 | 187,17 |
25.10.24 16:36:39 | 100 | 187,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:39 | 100 | 187,12 |
25.10.24 16:36:39 | 100 | 187,12 |
25.10.24 16:36:37 | 100 | 187,12 |
25.10.24 16:36:37 | 100 | 187,10 |
25.10.24 16:36:37 | 100 | 187,09 |
25.10.24 16:36:34 | 100 | 187,00 |
25.10.24 16:36:29 | 100 | 187,01 |
25.10.24 16:36:27 | 100 | 187,00 |
25.10.24 16:36:27 | 100 | 187,13 |
25.10.24 16:36:27 | 100 | 187,03 |
25.10.24 16:36:27 | 100 | 187,09 |
25.10.24 16:36:27 | 100 | 187,09 |
25.10.24 16:36:27 | 100 | 187,06 |
25.10.24 16:36:27 | 100 | 187,07 |
25.10.24 16:36:27 | 276 | 187,07 |