Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:17 | 300 | 187,39 |
25.10.24 16:37:17 | 100 | 187,35 |
25.10.24 16:37:17 | 200 | 187,26 |
25.10.24 16:37:17 | 100 | 187,35 |
25.10.24 16:37:17 | 100 | 187,39 |
25.10.24 16:37:17 | 100 | 187,38 |
25.10.24 16:37:17 | 100 | 187,34 |
25.10.24 16:37:17 | 100 | 187,37 |
25.10.24 16:37:17 | 100 | 187,26 |
25.10.24 16:37:17 | 100 | 187,31 |
25.10.24 16:37:17 | 100 | 187,35 |
25.10.24 16:37:17 | 100 | 187,26 |
25.10.24 16:37:17 | 100 | 187,34 |
25.10.24 16:37:17 | 100 | 187,24 |
25.10.24 16:37:17 | 100 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:17 | 100 | 187,19 |
25.10.24 16:37:17 | 100 | 187,22 |
25.10.24 16:37:17 | 124 | 187,24 |
25.10.24 16:37:17 | 100 | 187,20 |
25.10.24 16:37:17 | 100 | 187,23 |
25.10.24 16:37:17 | 862 | 187,20 |
25.10.24 16:37:16 | 100 | 187,17 |
25.10.24 16:37:16 | 100 | 187,12 |
25.10.24 16:37:10 | 100 | 187,14 |
25.10.24 16:37:07 | 100 | 187,13 |
25.10.24 16:37:05 | 100 | 187,07 |
25.10.24 16:37:03 | 100 | 187,15 |
25.10.24 16:37:02 | 100 | 187,14 |
25.10.24 16:37:02 | 100 | 187,15 |
25.10.24 16:37:01 | 100 | 187,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:01 | 100 | 187,06 |
25.10.24 16:37:01 | 100 | 187,06 |
25.10.24 16:37:01 | 100 | 187,06 |
25.10.24 16:37:01 | 100 | 187,06 |
25.10.24 16:37:00 | 100 | 187,15 |
25.10.24 16:37:00 | 100 | 187,06 |
25.10.24 16:37:00 | 500 | 187,07 |
25.10.24 16:37:00 | 100 | 187,08 |
25.10.24 16:37:00 | 100 | 187,08 |
25.10.24 16:37:00 | 100 | 187,09 |
25.10.24 16:36:55 | 100 | 187,21 |
25.10.24 16:36:55 | 200 | 187,22 |
25.10.24 16:36:55 | 100 | 187,15 |
25.10.24 16:36:55 | 100 | 187,21 |
25.10.24 16:36:55 | 100 | 187,21 |