Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:20 | 100 | 187,37 |
25.10.24 16:33:17 | 100 | 187,34 |
25.10.24 16:33:09 | 200 | 187,34 |
25.10.24 16:33:09 | 100 | 187,37 |
25.10.24 16:33:09 | 100 | 187,36 |
25.10.24 16:33:09 | 100 | 187,36 |
25.10.24 16:33:03 | 100 | 187,32 |
25.10.24 16:33:03 | 100 | 187,30 |
25.10.24 16:33:03 | 100 | 187,32 |
25.10.24 16:33:03 | 100 | 187,31 |
25.10.24 16:33:03 | 100 | 187,30 |
25.10.24 16:33:03 | 100 | 187,31 |
25.10.24 16:32:57 | 100 | 187,38 |
25.10.24 16:32:57 | 100 | 187,36 |
25.10.24 16:32:57 | 100 | 187,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:57 | 100 | 187,39 |
25.10.24 16:32:57 | 193 | 187,39 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:57 | 100 | 187,50 |
25.10.24 16:32:53 | 100 | 187,50 |
25.10.24 16:32:53 | 100 | 187,50 |
25.10.24 16:32:53 | 100 | 187,50 |
25.10.24 16:32:44 | 100 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:36 | 100 | 187,50 |
25.10.24 16:32:36 | 1,10 Tsd. | 187,50 |
25.10.24 16:32:36 | 300 | 187,50 |
25.10.24 16:32:36 | 200 | 187,50 |
25.10.24 16:32:36 | 100 | 187,50 |
25.10.24 16:32:33 | 200 | 187,55 |
25.10.24 16:32:31 | 162 | 187,50 |
25.10.24 16:32:25 | 100 | 187,51 |
25.10.24 16:32:25 | 300 | 187,60 |
25.10.24 16:32:25 | 1,40 Tsd. | 187,60 |
25.10.24 16:32:25 | 100 | 187,51 |
25.10.24 16:32:25 | 100 | 187,50 |
25.10.24 16:32:25 | 108 | 187,50 |
25.10.24 16:32:25 | 156 | 187,50 |
25.10.24 16:32:25 | 100 | 187,50 |