SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:28 | 26 | 101,44 |
12.09.24 16:55:00 | 56 | 101,28 |
12.09.24 16:45:37 | 1 | 101,18 |
12.09.24 16:41:54 | 8 | 101,48 |
12.09.24 16:22:25 | 1 | 101,58 |
12.09.24 16:17:54 | 58 | 101,48 |
12.09.24 16:17:54 | 58 | 101,54 |
12.09.24 16:16:10 | 1 | 101,60 |
12.09.24 16:13:32 | 58 | 101,66 |
12.09.24 16:13:32 | 58 | 101,64 |
12.09.24 16:13:32 | 58 | 101,62 |
12.09.24 16:12:57 | 16 | 101,30 |
12.09.24 16:10:00 | 58 | 101,20 |
12.09.24 16:05:14 | 1 | 101,38 |
12.09.24 16:00:53 | 131 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:14 | 1 | 101,52 |
12.09.24 15:59:14 | 3 | 101,52 |
12.09.24 15:59:14 | 58 | 101,46 |
12.09.24 15:51:15 | 105 | 101,34 |
12.09.24 15:38:23 | 20 | 101,82 |
12.09.24 15:00:55 | 5 | 101,84 |
12.09.24 15:00:55 | 73 | 101,86 |
12.09.24 15:00:35 | 27 | 101,96 |
12.09.24 15:00:35 | 73 | 101,98 |
12.09.24 14:53:40 | 20 | 102,30 |
12.09.24 11:23:49 | 1 | 102,72 |
12.09.24 11:11:12 | 120 | 102,48 |
12.09.24 10:32:36 | 5 | 102,50 |
12.09.24 10:31:14 | 1 | 102,50 |
12.09.24 10:31:13 | 50 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:47 | 1 | 102,58 |
12.09.24 10:18:18 | 31 | 102,38 |
12.09.24 10:16:18 | 65 | 102,38 |
12.09.24 10:16:12 | 1 | 102,38 |
12.09.24 10:16:12 | 3 | 102,38 |
12.09.24 10:09:09 | 1 | 102,08 |
11.09.24 17:39:25 | 1 | 99,50 |
11.09.24 17:35:36 | 3 | 99,50 |
11.09.24 17:14:16 | 86 | 99,79 |
11.09.24 17:13:17 | 18 | 99,76 |
11.09.24 16:59:59 | 4 | 99,54 |
11.09.24 16:42:05 | 1 | 99,65 |
11.09.24 16:24:30 | 29 | 99,92 |
11.09.24 16:18:44 | 1 | 99,54 |
11.09.24 16:13:57 | 17 | 100,26 |