SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:24 | 1 | 101,84 |
16.09.24 09:04:17 | 11 | 101,96 |
13.09.24 17:35:52 | 0 | 103,04 |
13.09.24 17:30:29 | 3 | 103,16 |
13.09.24 17:06:12 | 14 | 103,30 |
13.09.24 16:50:43 | 36 | 103,52 |
13.09.24 16:44:16 | 90 | 103,56 |
13.09.24 16:15:21 | 73 | 102,46 |
13.09.24 16:01:01 | 72 | 102,64 |
13.09.24 16:00:03 | 29 | 103,58 |
13.09.24 15:50:20 | 32 | 102,88 |
13.09.24 15:46:47 | 58 | 102,48 |
13.09.24 15:46:47 | 58 | 102,50 |
13.09.24 15:22:22 | 91 | 101,82 |
13.09.24 15:22:22 | 58 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:22 | 58 | 101,78 |
13.09.24 14:43:16 | 10 | 102,00 |
13.09.24 14:37:22 | 5 | 101,90 |
13.09.24 14:26:26 | 19 | 102,34 |
13.09.24 14:26:26 | 73 | 102,32 |
13.09.24 13:17:57 | 49 | 102,28 |
13.09.24 13:12:04 | 25 | 102,28 |
13.09.24 11:53:42 | 10 | 102,72 |
13.09.24 11:16:19 | 3 | 102,52 |
13.09.24 11:07:15 | 34 | 102,50 |
13.09.24 11:07:15 | 58 | 102,52 |
13.09.24 11:07:15 | 58 | 102,54 |
13.09.24 11:04:02 | 3 | 102,46 |
13.09.24 11:03:24 | 4 | 102,50 |
13.09.24 11:02:39 | 3 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:39 | 4 | 102,50 |
13.09.24 11:02:39 | 4 | 102,80 |
13.09.24 11:02:39 | 43 | 102,58 |
13.09.24 11:02:12 | 15 | 102,62 |
13.09.24 11:02:07 | 19 | 102,62 |
13.09.24 11:02:07 | 58 | 102,64 |
13.09.24 10:55:37 | 5 | 102,62 |
13.09.24 10:55:13 | 2 | 102,62 |
13.09.24 10:52:27 | 6 | 102,64 |
13.09.24 10:46:55 | 3 | 102,52 |
13.09.24 10:46:44 | 2 | 102,70 |
13.09.24 10:46:44 | 6 | 102,70 |
13.09.24 10:46:18 | 6 | 102,50 |
13.09.24 10:46:05 | 3 | 102,54 |
13.09.24 10:43:24 | 1 | 102,68 |