EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:08 | 5 | 55,62 |
03.10.24 17:06:13 | 2 | 55,62 |
03.10.24 15:04:07 | 35 | 55,96 |
03.10.24 11:28:13 | 50 | 56,00 |
03.10.24 10:52:35 | 60 | 56,18 |
03.10.24 10:00:34 | 54 | 55,98 |
02.10.24 17:13:55 | 103 | 56,52 |
02.10.24 14:59:08 | 100 | 56,44 |
02.10.24 13:44:45 | 80 | 56,50 |
02.10.24 13:31:27 | 7 | 56,48 |
02.10.24 10:39:51 | 34 | 56,60 |
02.10.24 10:09:24 | 28 | 56,56 |
02.10.24 09:30:28 | 1 | 56,56 |
02.10.24 08:02:46 | 64 | 57,58 |
02.10.24 08:02:46 | 92 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:45 | 92 | 57,48 |
02.10.24 08:02:44 | 92 | 57,38 |
02.10.24 08:02:43 | 92 | 57,28 |
02.10.24 08:02:41 | 92 | 57,18 |
02.10.24 08:02:39 | 92 | 57,08 |
02.10.24 08:02:35 | 92 | 57,00 |
02.10.24 08:00:08 | 92 | 56,90 |
01.10.24 20:30:14 | 45 | 56,58 |
01.10.24 20:00:24 | 95 | 56,58 |
01.10.24 19:55:12 | 30 | 56,50 |
01.10.24 17:37:57 | 62 | 56,60 |
01.10.24 15:38:02 | 8 | 57,10 |
01.10.24 12:00:48 | 1 | 57,10 |
01.10.24 11:39:06 | 45 | 57,20 |
01.10.24 10:09:36 | 20 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:39 | 2 | 57,40 |
01.10.24 09:30:28 | 16 | 57,38 |
01.10.24 09:12:09 | 100 | 57,46 |
30.09.24 20:43:29 | 37 | 57,10 |
30.09.24 17:28:40 | 1 | 56,60 |
30.09.24 17:27:04 | 2 | 56,60 |
30.09.24 17:26:03 | 1 | 56,60 |
30.09.24 17:23:26 | 2 | 56,60 |
30.09.24 16:57:22 | 20 | 56,64 |
30.09.24 15:35:16 | 25 | 56,94 |
30.09.24 14:36:55 | 10 | 56,38 |
30.09.24 13:29:58 | 9 | 56,32 |
30.09.24 12:32:36 | 31 | 56,44 |
30.09.24 12:14:47 | 150 | 56,48 |
30.09.24 11:50:51 | 21 | 56,52 |