EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:37 | 30 | 56,22 |
17.10.24 17:26:46 | 15 | 56,22 |
17.10.24 15:52:10 | 45 | 56,32 |
17.10.24 15:50:28 | 15 | 56,34 |
17.10.24 15:39:35 | 20 | 56,40 |
17.10.24 14:09:15 | 100 | 56,22 |
17.10.24 12:07:58 | 10 | 55,38 |
17.10.24 10:27:08 | 18 | 55,40 |
17.10.24 10:21:22 | 140 | 55,54 |
17.10.24 09:38:43 | 10 | 55,38 |
17.10.24 09:02:35 | 20 | 55,12 |
17.10.24 08:00:19 | 1 | 54,64 |
17.10.24 08:00:08 | 10 | 54,64 |
16.10.24 20:38:08 | 95 | 54,84 |
16.10.24 16:28:55 | 370 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:22 | 89 | 54,86 |
16.10.24 14:39:32 | 22 | 54,98 |
16.10.24 14:30:34 | 168 | 54,98 |
16.10.24 09:41:59 | 50 | 54,90 |
16.10.24 09:30:15 | 1 | 54,94 |
16.10.24 09:21:34 | 500 | 54,80 |
16.10.24 09:19:45 | 450 | 54,80 |
16.10.24 09:18:58 | 550 | 54,80 |
16.10.24 09:13:47 | 15 | 54,70 |
16.10.24 08:04:58 | 1 | 55,08 |
15.10.24 15:47:46 | 1 | 55,22 |
15.10.24 15:37:51 | 2 | 55,16 |
15.10.24 12:24:46 | 9 | 55,48 |
15.10.24 12:20:37 | 50 | 55,48 |
15.10.24 11:48:52 | 35 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:41 | 1 | 55,86 |
15.10.24 09:30:28 | 6 | 55,86 |
15.10.24 08:17:29 | 94 | 55,90 |
15.10.24 08:17:15 | 94 | 55,94 |
15.10.24 08:12:54 | 50 | 56,20 |
15.10.24 08:11:27 | 50 | 55,96 |
15.10.24 08:09:29 | 50 | 55,96 |
14.10.24 21:48:45 | 20 | 55,64 |
14.10.24 19:21:14 | 15 | 55,92 |
14.10.24 19:20:43 | 15 | 55,92 |
14.10.24 19:20:00 | 5 | 55,92 |
14.10.24 19:19:34 | 95 | 55,86 |
14.10.24 19:18:17 | 5 | 55,84 |
14.10.24 19:18:09 | 95 | 55,66 |
14.10.24 15:41:02 | 20 | 55,52 |