EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:11 | 170 | 56,52 |
30.09.24 11:29:58 | 20 | 56,46 |
30.09.24 11:24:33 | 300 | 56,34 |
30.09.24 11:02:25 | 8 | 56,04 |
30.09.24 11:02:07 | 50 | 55,96 |
30.09.24 11:01:39 | 8 | 56,04 |
30.09.24 09:50:03 | 7 | 57,02 |
30.09.24 09:44:12 | 34 | 57,16 |
30.09.24 08:22:11 | 12 | 57,62 |
30.09.24 08:19:40 | 91 | 57,46 |
30.09.24 08:19:27 | 91 | 57,34 |
30.09.24 08:10:01 | 1 | 57,06 |
30.09.24 08:01:38 | 30 | 57,12 |
30.09.24 08:00:00 | 91 | 57,38 |
27.09.24 19:40:32 | 30 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:56 | 60 | 57,32 |
27.09.24 19:21:10 | 65 | 57,56 |
27.09.24 18:11:27 | 10 | 57,62 |
27.09.24 17:22:27 | 100 | 58,02 |
27.09.24 16:57:37 | 18 | 57,86 |
27.09.24 16:48:46 | 2 | 58,00 |
27.09.24 16:48:28 | 80 | 58,00 |
27.09.24 16:48:28 | 1 | 57,98 |
27.09.24 16:27:14 | 92 | 57,62 |
27.09.24 16:23:45 | 2 | 57,54 |
27.09.24 15:20:36 | 7 | 57,50 |
27.09.24 14:22:46 | 9 | 57,46 |
27.09.24 09:56:47 | 40 | 56,98 |
27.09.24 09:18:55 | 9 | 56,92 |
27.09.24 09:13:23 | 50 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:57 | 241 | 57,00 |
27.09.24 09:01:12 | 10 | 56,50 |
27.09.24 08:28:44 | 40 | 56,64 |
26.09.24 18:45:18 | 2 | 56,34 |
26.09.24 18:38:40 | 95 | 56,54 |
26.09.24 17:17:32 | 70 | 56,38 |
26.09.24 16:57:46 | 50 | 56,26 |
26.09.24 16:46:42 | 500 | 56,30 |
26.09.24 16:21:37 | 5 | 56,26 |
26.09.24 16:11:30 | 20 | 56,24 |
26.09.24 15:44:41 | 85 | 56,18 |
26.09.24 14:09:00 | 180 | 55,62 |
26.09.24 14:05:28 | 230 | 55,58 |
26.09.24 11:42:29 | 30 | 55,20 |
26.09.24 11:35:30 | 40 | 55,24 |