EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:20:43 | 60 | 55,56 |
14.10.24 14:49:16 | 460 | 55,64 |
14.10.24 14:49:01 | 540 | 55,62 |
14.10.24 12:47:11 | 20 | 55,58 |
14.10.24 12:10:54 | 120 | 55,72 |
14.10.24 12:10:54 | 540 | 55,72 |
14.10.24 12:10:46 | 540 | 55,68 |
14.10.24 10:16:20 | 100 | 55,88 |
14.10.24 09:56:00 | 25 | 56,16 |
14.10.24 09:21:43 | 380 | 55,82 |
14.10.24 08:11:03 | 23 | 56,02 |
14.10.24 08:01:10 | 80 | 56,20 |
11.10.24 21:40:57 | 200 | 56,60 |
11.10.24 21:40:40 | 200 | 57,00 |
11.10.24 21:03:05 | 300 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:03 | 300 | 57,00 |
11.10.24 20:45:41 | 482 | 57,16 |
11.10.24 20:45:35 | 423 | 57,00 |
11.10.24 20:44:24 | 95 | 56,70 |
11.10.24 20:22:56 | 20 | 56,60 |
11.10.24 20:05:19 | 798 | 56,60 |
11.10.24 20:05:12 | 95 | 56,20 |
11.10.24 20:04:25 | 107 | 55,74 |
11.10.24 19:18:40 | 95 | 55,54 |
11.10.24 17:11:01 | 16 | 55,52 |
11.10.24 16:30:05 | 500 | 55,56 |
11.10.24 15:27:11 | 100 | 55,48 |
11.10.24 13:16:46 | 2 | 55,28 |
11.10.24 09:01:58 | 105 | 54,90 |
11.10.24 08:36:38 | 5 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:36:26 | 95 | 54,88 |
10.10.24 18:12:09 | 95 | 54,90 |
10.10.24 17:19:57 | 48 | 55,16 |
10.10.24 16:51:43 | 200 | 55,00 |
10.10.24 15:43:31 | 2,45 Tsd. | 54,84 |
10.10.24 15:42:58 | 550 | 54,90 |
10.10.24 15:10:18 | 381 | 55,00 |
10.10.24 14:42:42 | 100 | 55,00 |
10.10.24 13:41:16 | 70 | 55,00 |
10.10.24 13:29:58 | 100 | 55,10 |
10.10.24 12:55:52 | 200 | 55,32 |
10.10.24 12:30:06 | 27 | 55,32 |
10.10.24 11:36:01 | 100 | 55,50 |
10.10.24 11:35:14 | 75 | 55,46 |
10.10.24 08:53:25 | 86 | 55,80 |