Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mosaic Company

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

22.01.25 22:10

Bid: 27,8000 USD Size: 100 | Ask: 28,2000 USD Size: 100

27,8000 USD +2,55 % (+0,6900)

Zeit	Vol. Stk.	Kurs
16:09:42	194	28,4900
16:09:37	100	28,4700
16:09:35	100	28,4600
16:09:34	200	28,4600
16:09:34	200	28,4700
16:09:34	200	28,4700
16:09:34	200	28,4700
16:09:34	100	28,4600
16:09:34	100	28,4600
16:09:34	100	28,4600
16:09:33	332	28,4550
16:09:33	100	28,4500
16:09:33	100	28,4500
16:09:33	100	28,4500
16:09:33	100	28,4500

Zeit	Vol. Stk.	Kurs
16:09:33	300	28,4500
16:09:33	400	28,4500
16:09:33	300	28,4500
16:09:30	100	28,4495
16:09:30	100	28,4400
16:09:30	100	28,4400
16:09:27	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	100	28,4400

Zeit	Vol. Stk.	Kurs
16:09:26	100	28,4400
16:09:26	100	28,4400
16:09:26	700	28,4400
16:09:26	225	28,4400
16:09:26	6,25 Tsd.	28,4400
16:09:24	110	28,4400
16:09:13	123	28,4200
16:09:12	200	28,4150
16:09:12	1,00 Tsd.	28,4200
16:09:12	100	28,4200
16:09:12	100	28,4100
16:09:12	200	28,4200
16:09:12	100	28,4200
16:09:12	100	28,4100
16:09:12	200	28,4200