Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:00 | 100 | 26,47 |
24.10.24 20:21:54 | 100 | 26,47 |
24.10.24 20:21:13 | 100 | 26,47 |
24.10.24 20:21:07 | 100 | 26,47 |
24.10.24 20:21:05 | 100 | 26,47 |
24.10.24 20:21:05 | 100 | 26,47 |
24.10.24 20:21:05 | 100 | 26,47 |
24.10.24 20:21:05 | 500 | 26,46 |
24.10.24 20:21:03 | 113 | 26,46 |
24.10.24 20:21:03 | 250 | 26,46 |
24.10.24 20:20:58 | 100 | 26,47 |
24.10.24 20:20:56 | 100 | 26,47 |
24.10.24 20:20:56 | 100 | 26,46 |
24.10.24 20:20:56 | 200 | 26,46 |
24.10.24 20:20:56 | 200 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:46 | 3,14 Tsd. | 26,46 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:40 | 100 | 26,45 |
24.10.24 20:20:38 | 100 | 26,46 |
24.10.24 20:20:35 | 283 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:30 | 100 | 26,46 |
24.10.24 20:20:26 | 400 | 26,46 |
24.10.24 20:20:26 | 100 | 26,46 |
24.10.24 20:20:22 | 100 | 26,46 |
24.10.24 20:20:13 | 100 | 26,46 |
24.10.24 20:20:05 | 100 | 26,46 |
24.10.24 20:20:05 | 100 | 26,46 |
24.10.24 20:20:05 | 100 | 26,46 |
24.10.24 20:20:01 | 100 | 26,46 |
24.10.24 20:20:01 | 100 | 26,46 |
24.10.24 20:20:01 | 100 | 26,46 |
24.10.24 20:20:01 | 100 | 26,46 |
24.10.24 20:20:01 | 100 | 26,46 |
24.10.24 20:19:44 | 100 | 26,46 |
24.10.24 20:19:42 | 100 | 26,46 |