Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:30 | 100 | 26,41 |
24.10.24 21:00:05 | 100 | 26,41 |
24.10.24 21:00:00 | 100 | 26,42 |
24.10.24 21:00:00 | 126 | 26,42 |
24.10.24 20:59:57 | 172 | 26,43 |
24.10.24 20:59:57 | 100 | 26,43 |
24.10.24 20:59:42 | 100 | 26,43 |
24.10.24 20:59:37 | 100 | 26,42 |
24.10.24 20:59:37 | 189 | 26,43 |
24.10.24 20:59:37 | 100 | 26,43 |
24.10.24 20:59:37 | 100 | 26,43 |
24.10.24 20:59:37 | 100 | 26,43 |
24.10.24 20:59:32 | 100 | 26,43 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:32 | 100 | 26,44 |
24.10.24 20:59:30 | 900 | 26,44 |
24.10.24 20:59:26 | 100 | 26,44 |
24.10.24 20:59:26 | 100 | 26,44 |
24.10.24 20:59:26 | 100 | 26,45 |
24.10.24 20:59:19 | 100 | 26,45 |
24.10.24 20:59:09 | 135 | 26,45 |
24.10.24 20:59:05 | 100 | 26,45 |
24.10.24 20:59:05 | 100 | 26,45 |
24.10.24 20:59:05 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:05 | 100 | 26,45 |
24.10.24 20:59:05 | 600 | 26,45 |
24.10.24 20:59:05 | 100 | 26,45 |
24.10.24 20:59:05 | 100 | 26,45 |
24.10.24 20:59:03 | 163 | 26,46 |
24.10.24 20:59:03 | 100 | 26,46 |
24.10.24 20:58:57 | 100 | 26,45 |
24.10.24 20:58:57 | 100 | 26,45 |
24.10.24 20:58:57 | 100 | 26,45 |
24.10.24 20:58:57 | 100 | 26,45 |
24.10.24 20:58:55 | 100 | 26,45 |
24.10.24 20:58:48 | 623 | 26,45 |
24.10.24 20:58:46 | 100 | 26,45 |
24.10.24 20:58:46 | 100 | 26,45 |
24.10.24 20:58:45 | 100 | 26,45 |