Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:06 | 100 | 26,63 |
24.10.24 21:36:06 | 100 | 26,62 |
24.10.24 21:36:05 | 100 | 26,63 |
24.10.24 21:36:04 | 100 | 26,63 |
24.10.24 21:36:03 | 250 | 26,63 |
24.10.24 21:36:01 | 2,50 Tsd. | 26,63 |
24.10.24 21:36:00 | 100 | 26,63 |
24.10.24 21:36:00 | 100 | 26,63 |
24.10.24 21:35:58 | 100 | 26,63 |
24.10.24 21:35:58 | 100 | 26,63 |
24.10.24 21:35:57 | 200 | 26,63 |
24.10.24 21:35:53 | 100 | 26,63 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 200 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 102 | 26,63 |
24.10.24 21:35:52 | 178 | 26,63 |
24.10.24 21:35:52 | 100 | 26,63 |
24.10.24 21:35:52 | 200 | 26,63 |
24.10.24 21:35:52 | 100 | 26,63 |
24.10.24 21:35:52 | 498 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 160 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 100 | 26,62 |
24.10.24 21:35:52 | 104 | 26,62 |
24.10.24 21:35:51 | 100 | 26,63 |
24.10.24 21:35:51 | 300 | 26,63 |
24.10.24 21:35:51 | 100 | 26,63 |
24.10.24 21:35:51 | 100 | 26,63 |
24.10.24 21:35:51 | 100 | 26,63 |
24.10.24 21:35:51 | 102 | 26,62 |
24.10.24 21:35:51 | 100 | 26,63 |
24.10.24 21:35:51 | 124 | 26,62 |
24.10.24 21:35:51 | 200 | 26,62 |