Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:15 | 100 | 26,47 |
23.10.24 17:30:15 | 100 | 26,47 |
23.10.24 17:30:15 | 100 | 26,47 |
23.10.24 17:30:15 | 100 | 26,47 |
23.10.24 17:30:15 | 115 | 26,47 |
23.10.24 17:30:05 | 200 | 26,47 |
23.10.24 17:29:37 | 400 | 26,47 |
23.10.24 17:29:37 | 1,70 Tsd. | 26,47 |
23.10.24 17:29:33 | 1,38 Tsd. | 26,46 |
23.10.24 17:29:30 | 100 | 26,46 |
23.10.24 17:29:30 | 100 | 26,46 |
23.10.24 17:29:30 | 100 | 26,46 |
23.10.24 17:29:29 | 100 | 26,45 |
23.10.24 17:29:29 | 100 | 26,45 |
23.10.24 17:29:29 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:29 | 200 | 26,45 |
23.10.24 17:29:29 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:28 | 300 | 26,45 |
23.10.24 17:29:28 | 100 | 26,45 |
23.10.24 17:29:20 | 178 | 26,46 |
23.10.24 17:28:39 | 100 | 26,46 |
23.10.24 17:28:19 | 199 | 26,46 |
23.10.24 17:28:19 | 147 | 26,46 |
23.10.24 17:28:19 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:19 | 100 | 26,46 |
23.10.24 17:28:19 | 100 | 26,47 |
23.10.24 17:28:19 | 125 | 26,47 |
23.10.24 17:28:19 | 100 | 26,47 |
23.10.24 17:28:19 | 100 | 26,47 |
23.10.24 17:28:19 | 200 | 26,47 |
23.10.24 17:28:19 | 100 | 26,47 |
23.10.24 17:28:19 | 530 | 26,47 |
23.10.24 17:28:06 | 100 | 26,48 |
23.10.24 17:28:06 | 100 | 26,48 |
23.10.24 17:27:50 | 100 | 26,48 |
23.10.24 17:27:50 | 200 | 26,48 |
23.10.24 17:27:47 | 100 | 26,48 |
23.10.24 17:27:41 | 100 | 26,47 |
23.10.24 17:27:40 | 1,10 Tsd. | 26,48 |