Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:59:24 | 100 | 26,8700 |
14.01.25 16:59:24 | 100 | 26,8700 |
14.01.25 16:59:24 | 200 | 26,8700 |
14.01.25 16:59:24 | 134 | 26,8700 |
14.01.25 16:59:24 | 100 | 26,8700 |
14.01.25 16:59:24 | 133 | 26,8700 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:16 | 100 | 26,8650 |
14.01.25 16:59:14 | 100 | 26,8650 |
14.01.25 16:59:14 | 100 | 26,8650 |
14.01.25 16:59:10 | 100 | 26,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:59:10 | 100 | 26,8650 |
14.01.25 16:59:10 | 100 | 26,8650 |
14.01.25 16:59:03 | 100 | 26,8700 |
14.01.25 16:59:03 | 115 | 26,8700 |
14.01.25 16:59:01 | 100 | 26,8748 |
14.01.25 16:58:44 | 100 | 26,8750 |
14.01.25 16:58:44 | 100 | 26,8750 |
14.01.25 16:58:44 | 100 | 26,8750 |
14.01.25 16:58:40 | 100 | 26,8750 |
14.01.25 16:58:38 | 100 | 26,8700 |
14.01.25 16:58:38 | 116 | 26,8700 |
14.01.25 16:58:38 | 100 | 26,8700 |
14.01.25 16:58:29 | 100 | 26,8750 |
14.01.25 16:58:29 | 180 | 26,8700 |
14.01.25 16:58:25 | 100 | 26,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:58:25 | 200 | 26,8800 |
14.01.25 16:58:25 | 103 | 26,8800 |
14.01.25 16:58:25 | 100 | 26,8800 |
14.01.25 16:58:25 | 100 | 26,8800 |
14.01.25 16:58:25 | 200 | 26,8800 |
14.01.25 16:58:11 | 100 | 26,8900 |
14.01.25 16:58:10 | 100 | 26,8900 |
14.01.25 16:57:51 | 100 | 26,8900 |
14.01.25 16:57:51 | 100 | 26,8800 |
14.01.25 16:57:45 | 100 | 26,8850 |
14.01.25 16:57:45 | 100 | 26,8900 |
14.01.25 16:57:44 | 200 | 26,8850 |
14.01.25 16:57:43 | 100 | 26,8900 |
14.01.25 16:57:43 | 100 | 26,8900 |
14.01.25 16:57:43 | 135 | 26,8900 |