Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:00 | 200 | 26,03 |
21.10.24 21:58:00 | 795 | 26,03 |
21.10.24 21:58:00 | 110 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 300 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 2,20 Tsd. | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,03 |
21.10.24 21:58:00 | 100 | 26,02 |
21.10.24 21:57:59 | 100 | 26,03 |
21.10.24 21:57:59 | 853 | 26,03 |
21.10.24 21:57:58 | 100 | 26,02 |
21.10.24 21:57:57 | 100 | 26,03 |
21.10.24 21:57:57 | 192 | 26,03 |
21.10.24 21:57:56 | 100 | 26,03 |
21.10.24 21:57:56 | 100 | 26,03 |
21.10.24 21:57:56 | 1,52 Tsd. | 26,03 |
21.10.24 21:57:55 | 100 | 26,03 |
21.10.24 21:57:53 | 100 | 26,03 |
21.10.24 21:57:51 | 1,66 Tsd. | 26,03 |
21.10.24 21:57:49 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:49 | 200 | 26,02 |
21.10.24 21:57:48 | 200 | 26,03 |
21.10.24 21:57:48 | 100 | 26,03 |
21.10.24 21:57:48 | 100 | 26,03 |
21.10.24 21:57:47 | 115 | 26,03 |
21.10.24 21:57:45 | 173 | 26,03 |
21.10.24 21:57:41 | 226 | 26,03 |
21.10.24 21:57:41 | 300 | 26,03 |
21.10.24 21:57:41 | 100 | 26,03 |
21.10.24 21:57:39 | 100 | 26,03 |
21.10.24 21:57:39 | 100 | 26,03 |
21.10.24 21:57:39 | 100 | 26,03 |
21.10.24 21:57:31 | 137 | 26,03 |
21.10.24 21:57:31 | 100 | 26,03 |
21.10.24 21:57:26 | 100 | 26,03 |