Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:57 | 100 | 17,6700 |
25.10.24 20:20:32 | 200 | 17,6700 |
25.10.24 20:20:32 | 200 | 17,6700 |
25.10.24 20:20:28 | 100 | 17,6650 |
25.10.24 20:20:27 | 200 | 17,6700 |
25.10.24 20:20:24 | 116 | 17,6600 |
25.10.24 20:20:24 | 301 | 17,6600 |
25.10.24 20:20:24 | 300 | 17,6600 |
25.10.24 20:20:24 | 100 | 17,6600 |
25.10.24 20:20:24 | 100 | 17,6600 |
25.10.24 20:20:24 | 200 | 17,6600 |
25.10.24 20:20:21 | 200 | 17,6600 |
25.10.24 20:20:21 | 100 | 17,6600 |
25.10.24 20:20:21 | 100 | 17,6600 |
25.10.24 20:20:21 | 100 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:20:21 | 130 | 17,6600 |
25.10.24 20:20:21 | 200 | 17,6600 |
25.10.24 20:20:20 | 100 | 17,6550 |
25.10.24 20:20:12 | 100 | 17,6550 |
25.10.24 20:20:12 | 100 | 17,6550 |
25.10.24 20:20:12 | 100 | 17,6550 |
25.10.24 20:19:54 | 100 | 17,6550 |
25.10.24 20:19:48 | 600 | 17,6600 |
25.10.24 20:19:48 | 100 | 17,6600 |
25.10.24 20:19:48 | 100 | 17,6600 |
25.10.24 20:19:45 | 100 | 17,6550 |
25.10.24 20:19:45 | 100 | 17,6550 |
25.10.24 20:19:45 | 1,76 Tsd. | 17,6550 |
25.10.24 20:19:45 | 2,00 Tsd. | 17,6550 |
25.10.24 20:19:45 | 141 | 17,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:19:45 | 347 | 17,6550 |
25.10.24 20:19:26 | 176 | 17,6600 |
25.10.24 20:19:26 | 100 | 17,6600 |
25.10.24 20:19:25 | 100 | 17,6600 |
25.10.24 20:19:25 | 100 | 17,6600 |
25.10.24 20:19:25 | 100 | 17,6600 |
25.10.24 20:19:23 | 100 | 17,6550 |
25.10.24 20:19:11 | 100 | 17,6550 |
25.10.24 20:19:08 | 100 | 17,6600 |
25.10.24 20:19:08 | 100 | 17,6600 |
25.10.24 20:19:08 | 100 | 17,6600 |
25.10.24 20:19:08 | 100 | 17,6600 |
25.10.24 20:19:08 | 224 | 17,6600 |
25.10.24 20:19:08 | 100 | 17,6600 |
25.10.24 20:19:08 | 100 | 17,6600 |