Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:16:34 | 100 | 17,6550 |
25.10.24 20:16:12 | 105 | 17,6550 |
25.10.24 20:16:05 | 100 | 17,6600 |
25.10.24 20:15:56 | 100 | 17,6550 |
25.10.24 20:15:52 | 100 | 17,6550 |
25.10.24 20:15:49 | 100 | 17,6600 |
25.10.24 20:15:49 | 105 | 17,6600 |
25.10.24 20:15:49 | 159 | 17,6600 |
25.10.24 20:15:49 | 100 | 17,6600 |
25.10.24 20:15:49 | 100 | 17,6600 |
25.10.24 20:15:49 | 418 | 17,6600 |
25.10.24 20:15:30 | 100 | 17,6550 |
25.10.24 20:15:30 | 200 | 17,6550 |
25.10.24 20:15:30 | 300 | 17,6550 |
25.10.24 20:15:16 | 300 | 17,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:15:14 | 300 | 17,6550 |
25.10.24 20:15:11 | 100 | 17,6500 |
25.10.24 20:15:01 | 300 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 300 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 200 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 400 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:15:01 | 400 | 17,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:15:01 | 400 | 17,6550 |
25.10.24 20:15:01 | 104 | 17,6500 |
25.10.24 20:15:01 | 100 | 17,6500 |
25.10.24 20:15:01 | 100 | 17,6550 |
25.10.24 20:14:57 | 100 | 17,6550 |
25.10.24 20:14:52 | 100 | 17,6550 |
25.10.24 20:14:46 | 100 | 17,6550 |
25.10.24 20:14:44 | 100 | 17,6550 |
25.10.24 20:14:44 | 100 | 17,6550 |
25.10.24 20:14:12 | 300 | 17,6600 |
25.10.24 20:14:12 | 300 | 17,6600 |
25.10.24 20:14:12 | 300 | 17,6600 |
25.10.24 20:14:12 | 100 | 17,6600 |
25.10.24 20:14:12 | 100 | 17,6600 |
25.10.24 20:14:12 | 100 | 17,6600 |