Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:49 | 200 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:49 | 899 | 17,6700 |
25.10.24 20:21:49 | 200 | 17,6700 |
25.10.24 20:21:49 | 200 | 17,6700 |
25.10.24 20:21:49 | 500 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:49 | 188 | 17,6700 |
25.10.24 20:21:49 | 117 | 17,6700 |
25.10.24 20:21:49 | 295 | 17,6700 |
25.10.24 20:21:49 | 100 | 17,6700 |
25.10.24 20:21:45 | 200 | 17,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:36 | 100 | 17,6750 |
25.10.24 20:21:36 | 100 | 17,6700 |
25.10.24 20:21:27 | 100 | 17,6700 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 159 | 17,6750 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 400 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6750 |
25.10.24 20:21:26 | 300 | 17,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 387 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 100 | 17,6800 |
25.10.24 20:21:26 | 283 | 17,6750 |
25.10.24 20:21:03 | 100 | 17,6750 |
25.10.24 20:21:03 | 100 | 17,6750 |
25.10.24 20:20:57 | 100 | 17,6750 |
25.10.24 20:20:57 | 100 | 17,6750 |
25.10.24 20:20:57 | 100 | 17,6700 |
25.10.24 20:20:57 | 100 | 17,6700 |
25.10.24 20:20:57 | 100 | 17,6700 |
25.10.24 20:20:57 | 100 | 17,6700 |
25.10.24 20:20:57 | 400 | 17,6700 |