Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:29:09 | 100 | 17,6700 |
25.10.24 20:29:09 | 172 | 17,6700 |
25.10.24 20:29:09 | 217 | 17,6700 |
25.10.24 20:29:09 | 200 | 17,6700 |
25.10.24 20:29:09 | 100 | 17,6700 |
25.10.24 20:29:09 | 100 | 17,6700 |
25.10.24 20:29:09 | 200 | 17,6700 |
25.10.24 20:29:09 | 100 | 17,6700 |
25.10.24 20:29:09 | 200 | 17,6700 |
25.10.24 20:29:09 | 100 | 17,6700 |
25.10.24 20:29:06 | 100 | 17,6650 |
25.10.24 20:29:06 | 100 | 17,6650 |
25.10.24 20:28:46 | 200 | 17,6650 |
25.10.24 20:28:38 | 100 | 17,6610 |
25.10.24 20:28:38 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:28:28 | 100 | 17,6650 |
25.10.24 20:28:14 | 152 | 17,6650 |
25.10.24 20:28:13 | 250 | 17,6660 |
25.10.24 20:27:56 | 160 | 17,6650 |
25.10.24 20:27:53 | 100 | 17,6650 |
25.10.24 20:27:53 | 100 | 17,6650 |
25.10.24 20:27:45 | 100 | 17,6700 |
25.10.24 20:27:12 | 220 | 17,6660 |
25.10.24 20:27:07 | 100 | 17,6650 |
25.10.24 20:26:36 | 100 | 17,6650 |
25.10.24 20:26:36 | 100 | 17,6650 |
25.10.24 20:26:06 | 100 | 17,6650 |
25.10.24 20:26:06 | 150 | 17,6650 |
25.10.24 20:26:04 | 100 | 17,6650 |
25.10.24 20:25:33 | 100 | 17,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:25:32 | 100 | 17,6650 |
25.10.24 20:25:20 | 100 | 17,6600 |
25.10.24 20:25:15 | 100 | 17,6650 |
25.10.24 20:25:15 | 100 | 17,6650 |
25.10.24 20:25:15 | 100 | 17,6650 |
25.10.24 20:25:06 | 100 | 17,6650 |
25.10.24 20:25:06 | 100 | 17,6650 |
25.10.24 20:25:01 | 100 | 17,6650 |
25.10.24 20:25:00 | 100 | 17,6600 |
25.10.24 20:25:00 | 109 | 17,6600 |
25.10.24 20:25:00 | 100 | 17,6650 |
25.10.24 20:24:56 | 100 | 17,6650 |
25.10.24 20:24:56 | 100 | 17,6650 |
25.10.24 20:24:56 | 150 | 17,6650 |
25.10.24 20:24:49 | 100 | 17,6650 |