BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:00 | 19 | 96,65 |
06.06.25 09:59:00 | 227 | 96,60 |
06.06.25 09:55:28 | 223 | 96,50 |
06.06.25 09:55:28 | 100 | 96,45 |
06.06.25 09:42:46 | 9 | 96,45 |
06.06.25 09:42:46 | 10 | 96,45 |
06.06.25 09:41:58 | 14 | 96,45 |
06.06.25 09:41:58 | 146 | 96,30 |
06.06.25 09:41:58 | 40 | 96,30 |
06.06.25 09:38:40 | 100 | 96,50 |
06.06.25 09:37:24 | 40 | 96,40 |
06.06.25 09:37:23 | 30 | 96,40 |
06.06.25 09:31:30 | 62 | 96,55 |
06.06.25 09:31:30 | 10 | 96,55 |
06.06.25 09:28:55 | 10 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:29 | 84 | 96,50 |
06.06.25 09:20:59 | 80 | 96,80 |
06.06.25 09:20:59 | 20 | 96,75 |
06.06.25 09:18:16 | 90 | 96,55 |
06.06.25 09:18:05 | 1 | 96,70 |
06.06.25 09:18:05 | 100 | 96,70 |
06.06.25 09:17:23 | 19 | 96,65 |
06.06.25 09:16:34 | 15 | 96,50 |
06.06.25 09:16:33 | 1 | 96,50 |
06.06.25 09:15:41 | 21 | 96,80 |
06.06.25 09:14:25 | 10 | 96,80 |
06.06.25 09:12:33 | 112 | 96,90 |
06.06.25 09:12:05 | 2 | 96,60 |
06.06.25 09:12:05 | 84 | 96,65 |
06.06.25 09:12:03 | 99 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:03 | 1 | 96,80 |
06.06.25 09:04:14 | 41 | 96,60 |
06.06.25 09:04:11 | 64 | 96,70 |
06.06.25 09:04:11 | 105 | 96,70 |
06.06.25 09:04:11 | 10 | 96,70 |
06.06.25 09:04:11 | 45 | 96,70 |
06.06.25 09:04:11 | 1,89 Tsd. | 96,70 |
05.06.25 17:39:17 | 100 | 97,30 |
05.06.25 17:39:17 | 97 | 97,30 |
05.06.25 17:39:17 | 100 | 97,30 |
05.06.25 17:39:17 | 78 | 97,30 |
05.06.25 17:35:46 | 927 | 97,30 |
05.06.25 17:30:28 | 250 | 97,50 |
05.06.25 17:30:26 | 82 | 97,50 |
05.06.25 17:29:48 | 87 | 97,30 |