PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 7,700 |
04.11.24 08:00:41 | 0 | 7,740 |
01.11.24 08:00:24 | 0 | 7,800 |
31.10.24 08:01:21 | 0 | 7,800 |
30.10.24 08:03:29 | 0 | 8,000 |
29.10.24 08:00:01 | 0 | 8,000 |
28.10.24 08:00:00 | 0 | 8,000 |
25.10.24 08:01:35 | 0 | 7,880 |
24.10.24 08:02:38 | 0 | 7,800 |
23.10.24 08:06:00 | 0 | 7,800 |
22.10.24 08:00:01 | 0 | 7,700 |
21.10.24 08:00:01 | 0 | 7,660 |
18.10.24 08:04:37 | 0 | 7,380 |
17.10.24 08:01:51 | 0 | 7,340 |
16.10.24 08:02:11 | 0 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:02 | 0 | 7,360 |
14.10.24 08:00:02 | 0 | 7,600 |
11.10.24 08:03:25 | 0 | 7,640 |
10.10.24 08:00:37 | 0 | 7,640 |
09.10.24 08:02:06 | 0 | 7,640 |
08.10.24 08:00:02 | 0 | 7,640 |
07.10.24 19:23:06 | 3 | 7,640 |
07.10.24 08:00:03 | 0 | 7,780 |
Keine Daten verfügbar