SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:34 | - | 85,750 |
11.06.25 11:01:43 | - | 85,700 |
11.06.25 11:01:22 | - | 85,700 |
11.06.25 11:01:08 | - | 85,750 |
11.06.25 11:00:17 | - | 85,800 |
11.06.25 11:00:14 | - | 85,750 |
11.06.25 11:00:00 | - | 85,800 |
11.06.25 10:58:03 | - | 85,750 |
11.06.25 10:58:03 | - | 85,750 |
11.06.25 10:58:03 | - | 85,750 |
11.06.25 10:56:42 | - | 85,800 |
11.06.25 10:56:40 | - | 85,850 |
11.06.25 10:56:13 | - | 85,850 |
11.06.25 10:56:00 | - | 85,850 |
11.06.25 10:56:00 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:56:00 | - | 85,850 |
11.06.25 10:56:00 | - | 85,850 |
11.06.25 10:55:44 | - | 85,900 |
11.06.25 10:55:44 | - | 85,900 |
11.06.25 10:55:43 | - | 85,850 |
11.06.25 10:55:42 | - | 85,900 |
11.06.25 10:54:50 | - | 85,900 |
11.06.25 10:54:45 | - | 85,850 |
11.06.25 10:54:45 | - | 85,850 |
11.06.25 10:53:06 | - | 85,850 |
11.06.25 10:52:28 | - | 85,900 |
11.06.25 10:51:48 | - | 85,900 |
11.06.25 10:51:46 | - | 85,900 |
11.06.25 10:51:17 | - | 85,950 |
11.06.25 10:51:17 | - | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:16 | - | 85,950 |
11.06.25 10:50:44 | - | 85,950 |
11.06.25 10:50:44 | - | 86,000 |
11.06.25 10:49:56 | - | 86,000 |
11.06.25 10:49:29 | - | 86,050 |
11.06.25 10:49:29 | - | 86,050 |
11.06.25 10:49:29 | - | 86,050 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:33 | - | 86,000 |
11.06.25 10:48:28 | - | 86,050 |