SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:55 | - | 83,550 |
12.06.25 15:21:49 | - | 83,600 |
12.06.25 15:21:38 | - | 83,750 |
12.06.25 15:21:31 | - | 83,800 |
12.06.25 15:21:28 | - | 83,800 |
12.06.25 15:18:46 | - | 83,950 |
12.06.25 15:12:02 | - | 83,950 |
12.06.25 15:08:58 | - | 84,000 |
12.06.25 15:06:08 | - | 84,050 |
12.06.25 15:05:32 | - | 84,100 |
12.06.25 15:03:37 | - | 84,100 |
12.06.25 15:03:10 | - | 84,000 |
12.06.25 15:02:10 | - | 84,000 |
12.06.25 15:01:32 | - | 84,000 |
12.06.25 15:01:04 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:00:28 | - | 84,050 |
12.06.25 15:00:21 | - | 84,000 |
12.06.25 14:56:34 | - | 83,950 |
12.06.25 14:56:23 | - | 84,000 |
12.06.25 14:55:36 | - | 84,050 |
12.06.25 14:55:22 | - | 84,000 |
12.06.25 14:46:13 | - | 83,950 |
12.06.25 14:44:07 | - | 84,000 |
12.06.25 14:40:14 | - | 84,000 |
12.06.25 14:39:05 | - | 84,050 |
12.06.25 14:31:35 | - | 84,100 |
12.06.25 14:30:54 | - | 84,050 |
12.06.25 14:30:30 | - | 84,050 |
12.06.25 14:30:04 | - | 84,050 |
12.06.25 14:29:45 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:48 | - | 83,900 |
12.06.25 14:28:18 | - | 83,950 |
12.06.25 14:22:26 | - | 83,900 |
12.06.25 14:20:11 | - | 83,800 |
12.06.25 14:19:55 | - | 83,750 |
12.06.25 14:18:17 | - | 83,700 |
12.06.25 14:15:08 | - | 83,700 |
12.06.25 14:15:03 | - | 83,700 |
12.06.25 14:14:57 | - | 83,700 |
12.06.25 14:14:52 | - | 83,700 |
12.06.25 14:14:45 | - | 83,700 |
12.06.25 14:14:04 | - | 83,700 |
12.06.25 14:10:31 | - | 83,700 |
12.06.25 14:10:16 | - | 83,750 |
12.06.25 14:10:12 | - | 83,800 |