SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:49 | - | 84,350 |
05.06.25 13:10:34 | - | 84,350 |
05.06.25 13:10:24 | - | 84,400 |
05.06.25 13:10:24 | - | 84,400 |
05.06.25 13:10:11 | - | 84,350 |
05.06.25 13:10:00 | - | 84,400 |
05.06.25 13:09:51 | - | 84,350 |
05.06.25 13:05:48 | - | 84,550 |
05.06.25 12:59:31 | - | 84,600 |
05.06.25 12:46:27 | - | 84,600 |
05.06.25 12:45:04 | - | 84,650 |
05.06.25 12:43:05 | - | 84,650 |
05.06.25 12:42:43 | - | 84,650 |
05.06.25 12:41:42 | - | 84,650 |
05.06.25 12:40:37 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:40:24 | - | 84,750 |
05.06.25 12:34:56 | - | 84,700 |
05.06.25 12:23:52 | - | 84,650 |
05.06.25 12:23:52 | - | 84,600 |
05.06.25 12:23:27 | - | 84,600 |
05.06.25 12:21:16 | - | 84,700 |
05.06.25 12:20:00 | - | 84,600 |
05.06.25 12:20:00 | - | 84,600 |
05.06.25 12:20:00 | - | 84,650 |
05.06.25 12:18:52 | - | 84,600 |
05.06.25 12:16:37 | - | 84,600 |
05.06.25 12:16:16 | - | 84,550 |
05.06.25 12:13:02 | - | 84,550 |
05.06.25 12:12:56 | - | 84,600 |
05.06.25 12:12:56 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:12:56 | - | 84,600 |
05.06.25 12:12:56 | - | 84,600 |
05.06.25 12:12:56 | - | 84,600 |
05.06.25 12:11:05 | - | 84,550 |
05.06.25 12:06:48 | - | 84,550 |
05.06.25 12:05:11 | - | 84,500 |
05.06.25 12:04:43 | - | 84,550 |
05.06.25 12:04:38 | - | 84,550 |
05.06.25 12:04:23 | - | 84,550 |
05.06.25 12:01:36 | - | 84,550 |
05.06.25 12:01:24 | - | 84,450 |
05.06.25 12:01:17 | - | 84,450 |
05.06.25 12:00:09 | - | 84,400 |
05.06.25 11:55:57 | - | 84,400 |
05.06.25 11:47:52 | - | 84,350 |