ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:24 | - | 2,760 |
11.06.25 17:48:24 | - | 2,760 |
11.06.25 17:45:23 | - | 2,760 |
11.06.25 17:42:22 | - | 2,760 |
11.06.25 17:39:22 | - | 2,760 |
11.06.25 17:36:21 | - | 2,760 |
11.06.25 17:34:01 | - | 2,760 |
11.06.25 17:31:01 | - | 2,760 |
11.06.25 17:30:07 | - | 2,770 |
11.06.25 17:28:19 | - | 2,770 |
11.06.25 17:25:19 | - | 2,770 |
11.06.25 17:22:18 | - | 2,770 |
11.06.25 17:19:17 | - | 2,770 |
11.06.25 17:16:17 | - | 2,770 |
11.06.25 17:13:16 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:16 | - | 2,770 |
11.06.25 17:07:15 | - | 2,770 |
11.06.25 17:04:14 | - | 2,770 |
11.06.25 17:01:14 | - | 2,770 |
11.06.25 16:58:13 | - | 2,770 |
11.06.25 16:55:13 | - | 2,770 |
11.06.25 16:52:12 | - | 2,770 |
11.06.25 16:49:11 | - | 2,770 |
11.06.25 16:46:11 | - | 2,770 |
11.06.25 16:43:10 | - | 2,770 |
11.06.25 16:40:10 | - | 2,770 |
11.06.25 16:37:09 | - | 2,770 |
11.06.25 16:34:08 | - | 2,770 |
11.06.25 16:31:08 | - | 2,770 |
11.06.25 16:28:07 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:07 | - | 2,770 |
11.06.25 16:22:06 | - | 2,770 |
11.06.25 16:19:05 | - | 2,770 |
11.06.25 16:16:05 | - | 2,770 |
11.06.25 16:14:58 | - | 2,790 |
11.06.25 16:11:57 | - | 2,790 |
11.06.25 16:11:35 | - | 2,770 |
11.06.25 16:08:34 | - | 2,770 |
11.06.25 16:05:34 | - | 2,770 |
11.06.25 16:02:33 | - | 2,770 |
11.06.25 15:59:33 | - | 2,770 |
11.06.25 15:56:32 | - | 2,770 |
11.06.25 15:53:31 | - | 2,770 |
11.06.25 15:50:31 | - | 2,770 |
11.06.25 15:47:30 | - | 2,770 |