ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:52 | - | 2,760 |
10.06.25 10:18:51 | - | 2,760 |
10.06.25 10:15:51 | - | 2,760 |
10.06.25 10:12:50 | - | 2,760 |
10.06.25 10:09:49 | - | 2,760 |
10.06.25 10:06:49 | - | 2,760 |
10.06.25 10:03:48 | - | 2,760 |
10.06.25 10:00:47 | - | 2,760 |
10.06.25 09:57:47 | - | 2,760 |
10.06.25 09:57:04 | - | 2,760 |
10.06.25 09:57:03 | - | 2,760 |
10.06.25 09:54:46 | - | 2,760 |
10.06.25 09:51:46 | - | 2,760 |
10.06.25 09:50:31 | - | 2,780 |
10.06.25 09:47:30 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:30 | - | 2,780 |
10.06.25 09:41:29 | - | 2,780 |
10.06.25 09:38:28 | - | 2,780 |
10.06.25 09:35:56 | - | 2,780 |
10.06.25 09:35:28 | - | 2,780 |
10.06.25 09:32:27 | - | 2,780 |
10.06.25 09:29:26 | - | 2,780 |
10.06.25 09:26:26 | - | 2,780 |
10.06.25 09:23:25 | - | 2,780 |
10.06.25 09:20:24 | - | 2,780 |
10.06.25 09:17:24 | - | 2,780 |
10.06.25 09:14:23 | - | 2,780 |
10.06.25 09:11:22 | - | 2,780 |
10.06.25 09:08:22 | - | 2,780 |
10.06.25 09:05:21 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:20 | - | 2,780 |
10.06.25 09:02:08 | - | 2,780 |
10.06.25 09:00:12 | - | 2,740 |
10.06.25 09:00:01 | - | 2,780 |
10.06.25 08:59:55 | - | 2,780 |
10.06.25 08:56:55 | - | 2,780 |
10.06.25 08:54:06 | - | 2,750 |
10.06.25 08:51:06 | - | 2,750 |
10.06.25 08:51:05 | - | 2,740 |
10.06.25 08:51:01 | - | 2,780 |
10.06.25 08:51:01 | - | 2,780 |
10.06.25 08:50:14 | - | 2,750 |
10.06.25 08:47:13 | - | 2,750 |
10.06.25 08:44:12 | - | 2,750 |
10.06.25 08:41:11 | - | 2,750 |