DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:56:43 | - | 198,850 |
08.01.25 14:56:40 | - | 198,900 |
08.01.25 14:56:39 | - | 198,900 |
08.01.25 14:56:03 | - | 198,850 |
08.01.25 14:55:32 | - | 198,900 |
08.01.25 14:55:25 | - | 198,850 |
08.01.25 14:54:34 | - | 198,800 |
08.01.25 14:54:32 | - | 198,800 |
08.01.25 14:54:31 | - | 198,800 |
08.01.25 14:54:29 | - | 198,800 |
08.01.25 14:54:13 | - | 198,750 |
08.01.25 14:54:11 | - | 198,700 |
08.01.25 14:54:09 | - | 198,700 |
08.01.25 14:54:07 | - | 198,700 |
08.01.25 14:54:05 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:54:02 | - | 198,700 |
08.01.25 14:54:00 | - | 198,700 |
08.01.25 14:53:57 | - | 198,700 |
08.01.25 14:53:54 | - | 198,700 |
08.01.25 14:53:51 | - | 198,700 |
08.01.25 14:53:49 | - | 198,700 |
08.01.25 14:53:47 | - | 198,700 |
08.01.25 14:53:43 | - | 198,700 |
08.01.25 14:53:40 | - | 198,700 |
08.01.25 14:53:37 | - | 198,700 |
08.01.25 14:53:34 | - | 198,700 |
08.01.25 14:53:31 | - | 198,700 |
08.01.25 14:52:26 | - | 198,750 |
08.01.25 14:52:19 | - | 198,700 |
08.01.25 14:51:15 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:51:11 | - | 198,850 |
08.01.25 14:51:10 | - | 198,800 |
08.01.25 14:51:09 | - | 198,850 |
08.01.25 14:51:06 | - | 198,750 |
08.01.25 14:50:43 | - | 198,850 |
08.01.25 14:50:23 | - | 198,800 |
08.01.25 14:50:21 | - | 198,800 |
08.01.25 14:50:19 | - | 198,800 |
08.01.25 14:50:18 | - | 198,800 |
08.01.25 14:50:17 | - | 198,850 |
08.01.25 14:50:16 | - | 198,800 |
08.01.25 14:50:15 | - | 198,750 |
08.01.25 14:50:14 | - | 198,800 |
08.01.25 14:50:12 | - | 198,850 |
08.01.25 14:49:57 | - | 198,800 |