DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:17:38 | - | 199,150 |
14.01.25 19:17:27 | - | 199,200 |
14.01.25 19:17:26 | - | 199,150 |
14.01.25 19:17:20 | - | 199,200 |
14.01.25 19:17:19 | - | 199,150 |
14.01.25 19:17:05 | - | 199,150 |
14.01.25 19:17:04 | - | 199,200 |
14.01.25 19:16:56 | - | 199,150 |
14.01.25 19:16:55 | - | 199,200 |
14.01.25 19:16:46 | - | 199,150 |
14.01.25 19:16:44 | - | 199,200 |
14.01.25 19:16:26 | - | 199,150 |
14.01.25 19:16:05 | - | 199,200 |
14.01.25 19:15:10 | - | 199,150 |
14.01.25 19:15:09 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:15:08 | - | 199,200 |
14.01.25 19:15:07 | - | 199,250 |
14.01.25 19:15:06 | - | 199,250 |
14.01.25 19:15:05 | - | 199,200 |
14.01.25 19:15:03 | - | 199,250 |
14.01.25 19:14:07 | - | 199,350 |
14.01.25 19:14:05 | - | 199,350 |
14.01.25 19:14:04 | - | 199,300 |
14.01.25 19:13:32 | - | 199,350 |
14.01.25 19:13:31 | - | 199,400 |
14.01.25 19:13:21 | - | 199,450 |
14.01.25 19:13:18 | - | 199,500 |
14.01.25 19:13:11 | - | 199,450 |
14.01.25 19:12:51 | - | 199,500 |
14.01.25 19:11:52 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:11:47 | - | 199,500 |
14.01.25 19:11:26 | - | 199,450 |
14.01.25 19:11:00 | - | 199,500 |
14.01.25 19:10:43 | - | 199,450 |
14.01.25 19:10:29 | - | 199,500 |
14.01.25 19:10:09 | - | 199,450 |
14.01.25 19:10:06 | - | 199,500 |
14.01.25 19:09:51 | - | 199,450 |
14.01.25 19:09:50 | - | 199,500 |
14.01.25 19:09:45 | - | 199,450 |
14.01.25 19:09:42 | - | 199,500 |
14.01.25 19:09:21 | - | 199,450 |
14.01.25 19:09:19 | - | 199,500 |
14.01.25 19:09:08 | - | 199,450 |
14.01.25 19:09:03 | - | 199,400 |