DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:34 | - | 95,600 |
06.06.25 19:25:34 | - | 95,640 |
06.06.25 19:25:32 | - | 95,600 |
06.06.25 19:25:28 | - | 95,600 |
06.06.25 19:25:22 | - | 95,620 |
06.06.25 19:25:18 | - | 95,600 |
06.06.25 19:25:16 | - | 95,600 |
06.06.25 19:24:58 | - | 95,600 |
06.06.25 19:24:55 | - | 95,620 |
06.06.25 19:24:52 | - | 95,600 |
06.06.25 19:24:29 | - | 95,580 |
06.06.25 19:24:26 | - | 95,580 |
06.06.25 19:24:19 | - | 95,580 |
06.06.25 19:24:16 | - | 95,560 |
06.06.25 19:24:14 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:11 | - | 95,540 |
06.06.25 19:24:10 | - | 95,580 |
06.06.25 19:24:06 | - | 95,660 |
06.06.25 19:23:59 | - | 95,640 |
06.06.25 19:23:56 | - | 95,640 |
06.06.25 19:23:54 | - | 95,600 |
06.06.25 19:23:51 | - | 95,620 |
06.06.25 19:23:48 | - | 95,560 |
06.06.25 19:23:43 | - | 95,580 |
06.06.25 19:23:40 | - | 95,560 |
06.06.25 19:23:36 | - | 95,580 |
06.06.25 19:23:31 | - | 95,560 |
06.06.25 19:23:28 | - | 95,540 |
06.06.25 19:23:26 | - | 95,520 |
06.06.25 19:23:24 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:20 | - | 95,540 |
06.06.25 19:23:16 | - | 95,520 |
06.06.25 19:22:18 | - | 95,540 |
06.06.25 19:22:16 | - | 95,520 |
06.06.25 19:21:51 | - | 95,520 |
06.06.25 19:21:47 | - | 95,500 |
06.06.25 19:21:43 | - | 95,520 |
06.06.25 19:21:41 | - | 95,500 |
06.06.25 19:21:39 | - | 95,500 |
06.06.25 19:21:38 | - | 95,460 |
06.06.25 19:21:34 | - | 95,480 |
06.06.25 19:21:31 | - | 95,460 |
06.06.25 19:21:28 | - | 95,480 |
06.06.25 19:21:23 | - | 95,460 |
06.06.25 19:21:16 | - | 95,460 |