DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:09 | - | 95,460 |
06.06.25 19:19:06 | - | 95,480 |
06.06.25 19:19:05 | - | 95,460 |
06.06.25 19:19:03 | - | 95,480 |
06.06.25 19:18:58 | - | 95,460 |
06.06.25 19:18:56 | - | 95,480 |
06.06.25 19:18:48 | - | 95,460 |
06.06.25 19:18:46 | - | 95,460 |
06.06.25 19:18:39 | - | 95,460 |
06.06.25 19:18:35 | - | 95,440 |
06.06.25 19:18:31 | - | 95,400 |
06.06.25 19:18:28 | - | 95,420 |
06.06.25 19:18:22 | - | 95,420 |
06.06.25 19:18:18 | - | 95,400 |
06.06.25 19:18:16 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:12 | - | 95,400 |
06.06.25 19:18:09 | - | 95,420 |
06.06.25 19:17:54 | - | 95,400 |
06.06.25 19:17:46 | - | 95,380 |
06.06.25 19:17:38 | - | 95,380 |
06.06.25 19:17:35 | - | 95,400 |
06.06.25 19:17:28 | - | 95,380 |
06.06.25 19:17:26 | - | 95,360 |
06.06.25 19:17:23 | - | 95,380 |
06.06.25 19:17:20 | - | 95,360 |
06.06.25 19:17:16 | - | 95,360 |
06.06.25 19:17:06 | - | 95,380 |
06.06.25 19:16:58 | - | 95,360 |
06.06.25 19:16:53 | - | 95,380 |
06.06.25 19:16:49 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:30 | - | 95,380 |
06.06.25 19:16:26 | - | 95,380 |
06.06.25 19:16:22 | - | 95,340 |
06.06.25 19:16:17 | - | 95,320 |
06.06.25 19:16:14 | - | 95,340 |
06.06.25 19:16:11 | - | 95,340 |
06.06.25 19:16:06 | - | 95,320 |
06.06.25 19:16:04 | - | 95,340 |
06.06.25 19:15:49 | - | 95,300 |
06.06.25 19:15:46 | - | 95,280 |
06.06.25 19:15:12 | - | 95,300 |
06.06.25 19:15:06 | - | 95,300 |
06.06.25 19:15:00 | - | 95,300 |
06.06.25 19:14:56 | - | 95,300 |
06.06.25 19:14:53 | - | 95,280 |