DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:14 | - | 95,780 |
10.06.25 20:02:10 | - | 95,760 |
10.06.25 20:02:07 | - | 95,780 |
10.06.25 20:02:04 | - | 95,760 |
10.06.25 20:02:02 | - | 95,780 |
10.06.25 20:01:49 | - | 95,800 |
10.06.25 20:01:46 | - | 95,820 |
10.06.25 20:01:31 | - | 95,840 |
10.06.25 20:01:29 | - | 95,840 |
10.06.25 20:01:29 | - | 95,880 |
10.06.25 20:01:27 | - | 95,880 |
10.06.25 20:01:25 | - | 95,860 |
10.06.25 20:01:20 | - | 95,880 |
10.06.25 20:01:18 | - | 95,860 |
10.06.25 20:01:15 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:10 | - | 95,840 |
10.06.25 20:01:02 | - | 95,860 |
10.06.25 20:01:01 | - | 95,940 |
10.06.25 20:00:59 | - | 95,940 |
10.06.25 20:00:53 | - | 95,940 |
10.06.25 20:00:45 | - | 95,940 |
10.06.25 20:00:40 | - | 95,920 |
10.06.25 20:00:38 | - | 95,960 |
10.06.25 20:00:38 | - | 95,960 |
10.06.25 20:00:37 | - | 96,000 |
10.06.25 20:00:35 | - | 95,980 |
10.06.25 20:00:33 | - | 95,940 |
10.06.25 20:00:27 | - | 95,940 |
10.06.25 20:00:22 | - | 95,920 |
10.06.25 20:00:19 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:17 | - | 96,000 |
10.06.25 20:00:12 | - | 96,120 |
10.06.25 20:00:10 | - | 96,120 |
10.06.25 20:00:08 | - | 96,100 |
10.06.25 20:00:06 | - | 96,120 |
10.06.25 19:59:54 | - | 96,160 |
10.06.25 19:59:50 | - | 96,140 |
10.06.25 19:59:43 | - | 96,140 |
10.06.25 19:59:40 | - | 96,140 |
10.06.25 19:59:37 | - | 96,140 |
10.06.25 19:59:32 | - | 96,160 |
10.06.25 19:59:28 | - | 96,140 |
10.06.25 19:59:25 | - | 96,160 |
10.06.25 19:59:12 | - | 96,180 |
10.06.25 19:59:10 | - | 96,160 |