DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:58:18 | - | 203,100 |
23.01.25 15:58:14 | - | 202,900 |
23.01.25 15:58:04 | - | 202,800 |
23.01.25 15:58:02 | - | 202,900 |
23.01.25 15:57:55 | - | 202,800 |
23.01.25 15:57:44 | - | 202,900 |
23.01.25 15:57:42 | - | 202,800 |
23.01.25 15:57:38 | - | 202,800 |
23.01.25 15:57:37 | - | 202,900 |
23.01.25 15:57:36 | - | 203,000 |
23.01.25 15:57:35 | - | 202,900 |
23.01.25 15:57:34 | - | 203,000 |
23.01.25 15:57:29 | - | 203,100 |
23.01.25 15:57:14 | - | 203,100 |
23.01.25 15:57:13 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:57:09 | - | 203,200 |
23.01.25 15:57:06 | - | 203,100 |
23.01.25 15:56:23 | - | 203,100 |
23.01.25 15:56:20 | - | 203,000 |
23.01.25 15:55:28 | - | 203,100 |
23.01.25 15:55:27 | - | 203,200 |
23.01.25 15:55:14 | - | 203,100 |
23.01.25 15:55:13 | - | 203,200 |
23.01.25 15:55:04 | - | 203,100 |
23.01.25 15:54:44 | - | 203,200 |
23.01.25 15:54:42 | - | 203,100 |
23.01.25 15:54:41 | - | 203,200 |
23.01.25 15:54:40 | - | 203,100 |
23.01.25 15:54:34 | - | 203,200 |
23.01.25 15:54:33 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:54:23 | - | 203,200 |
23.01.25 15:54:22 | - | 203,100 |
23.01.25 15:54:20 | - | 203,200 |
23.01.25 15:54:18 | - | 203,100 |
23.01.25 15:54:17 | - | 203,100 |
23.01.25 15:54:11 | - | 203,100 |
23.01.25 15:54:06 | - | 203,100 |
23.01.25 15:53:57 | - | 203,200 |
23.01.25 15:53:55 | - | 203,200 |
23.01.25 15:53:51 | - | 203,300 |
23.01.25 15:53:49 | - | 203,300 |
23.01.25 15:53:48 | - | 203,300 |
23.01.25 15:53:46 | - | 203,100 |
23.01.25 15:53:29 | - | 203,100 |
23.01.25 15:53:27 | - | 203,000 |