DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:38:39 | - | 203,500 |
21.01.25 16:38:32 | - | 203,400 |
21.01.25 16:38:30 | - | 203,400 |
21.01.25 16:38:29 | - | 203,300 |
21.01.25 16:38:10 | - | 203,200 |
21.01.25 16:38:08 | - | 203,300 |
21.01.25 16:37:43 | - | 203,300 |
21.01.25 16:37:41 | - | 203,200 |
21.01.25 16:37:28 | - | 203,300 |
21.01.25 16:37:13 | - | 203,300 |
21.01.25 16:37:08 | - | 203,200 |
21.01.25 16:37:04 | - | 203,300 |
21.01.25 16:36:45 | - | 203,200 |
21.01.25 16:36:44 | - | 203,300 |
21.01.25 16:36:41 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:36:40 | - | 203,300 |
21.01.25 16:36:38 | - | 203,300 |
21.01.25 16:36:36 | - | 203,700 |
21.01.25 16:36:19 | - | 203,700 |
21.01.25 16:36:15 | - | 203,700 |
21.01.25 16:36:11 | - | 203,800 |
21.01.25 16:36:10 | - | 203,700 |
21.01.25 16:36:09 | - | 203,800 |
21.01.25 16:35:58 | - | 203,700 |
21.01.25 16:35:53 | - | 203,700 |
21.01.25 16:35:52 | - | 203,600 |
21.01.25 16:35:47 | - | 203,700 |
21.01.25 16:35:47 | - | 203,600 |
21.01.25 16:35:26 | - | 203,700 |
21.01.25 16:35:23 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:35:04 | - | 203,600 |
21.01.25 16:35:00 | - | 203,700 |
21.01.25 16:34:53 | - | 203,600 |
21.01.25 16:34:51 | - | 203,600 |
21.01.25 16:34:48 | - | 203,700 |
21.01.25 16:34:47 | - | 203,600 |
21.01.25 16:34:38 | - | 203,700 |
21.01.25 16:34:16 | - | 203,800 |
21.01.25 16:34:08 | - | 203,700 |
21.01.25 16:34:00 | - | 203,900 |
21.01.25 16:33:58 | - | 203,900 |
21.01.25 16:33:38 | - | 203,800 |
21.01.25 16:33:36 | - | 203,800 |
21.01.25 16:33:14 | - | 203,800 |
21.01.25 16:33:13 | - | 203,800 |