DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:40:07 | - | 198,750 |
08.01.25 14:40:04 | - | 198,700 |
08.01.25 14:40:00 | - | 198,700 |
08.01.25 14:39:26 | - | 198,750 |
08.01.25 14:38:53 | - | 198,700 |
08.01.25 14:38:50 | - | 198,700 |
08.01.25 14:38:26 | - | 198,650 |
08.01.25 14:38:24 | - | 198,700 |
08.01.25 14:38:21 | - | 198,700 |
08.01.25 14:38:17 | - | 198,700 |
08.01.25 14:38:16 | - | 198,700 |
08.01.25 14:38:15 | - | 198,650 |
08.01.25 14:38:14 | - | 198,700 |
08.01.25 14:38:11 | - | 198,700 |
08.01.25 14:38:05 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:38:03 | - | 198,700 |
08.01.25 14:37:59 | - | 198,700 |
08.01.25 14:37:49 | - | 198,750 |
08.01.25 14:37:48 | - | 198,700 |
08.01.25 14:37:06 | - | 198,750 |
08.01.25 14:36:39 | - | 198,800 |
08.01.25 14:36:38 | - | 198,850 |
08.01.25 14:36:36 | - | 198,800 |
08.01.25 14:36:32 | - | 198,750 |
08.01.25 14:36:28 | - | 198,700 |
08.01.25 14:36:26 | - | 198,700 |
08.01.25 14:36:25 | - | 198,700 |
08.01.25 14:36:21 | - | 198,750 |
08.01.25 14:36:11 | - | 198,800 |
08.01.25 14:36:10 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:36:05 | - | 198,800 |
08.01.25 14:35:44 | - | 198,750 |
08.01.25 14:35:42 | - | 198,800 |
08.01.25 14:35:30 | - | 198,750 |
08.01.25 14:35:29 | - | 198,650 |
08.01.25 14:35:19 | - | 198,700 |
08.01.25 14:35:17 | - | 198,700 |
08.01.25 14:35:14 | - | 198,750 |
08.01.25 14:35:07 | - | 198,700 |
08.01.25 14:35:06 | - | 198,700 |
08.01.25 14:35:04 | - | 198,700 |
08.01.25 14:35:03 | - | 198,700 |
08.01.25 14:34:58 | - | 198,700 |
08.01.25 14:34:50 | - | 198,650 |
08.01.25 14:34:45 | - | 198,700 |