Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:47:50 | 100 | 95,5300 |
26.11.24 19:47:50 | 1,01 Tsd. | 95,5341 |
26.11.24 19:47:50 | 100 | 95,5300 |
26.11.24 19:47:50 | 264 | 95,5365 |
26.11.24 19:47:47 | 175 | 95,5300 |
26.11.24 19:47:46 | 100 | 95,5400 |
26.11.24 19:47:42 | 100 | 95,5400 |
26.11.24 19:47:42 | 100 | 95,5400 |
26.11.24 19:47:38 | 100 | 95,5500 |
26.11.24 19:47:26 | 100 | 95,5400 |
26.11.24 19:47:22 | 100 | 95,5500 |
26.11.24 19:47:22 | 100 | 95,5550 |
26.11.24 19:47:22 | 100 | 95,5550 |
26.11.24 19:47:22 | 100 | 95,5550 |
26.11.24 19:47:18 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:47:18 | 100 | 95,5500 |
26.11.24 19:47:15 | 100 | 95,5500 |
26.11.24 19:47:10 | 100 | 95,5550 |
26.11.24 19:47:01 | 100 | 95,5550 |
26.11.24 19:47:01 | 100 | 95,5600 |
26.11.24 19:47:01 | 100 | 95,5600 |
26.11.24 19:47:01 | 100 | 95,5600 |
26.11.24 19:47:01 | 154 | 95,5600 |
26.11.24 19:47:01 | 100 | 95,5600 |
26.11.24 19:47:01 | 200 | 95,5600 |
26.11.24 19:47:01 | 100 | 95,5600 |
26.11.24 19:47:01 | 100 | 95,5500 |
26.11.24 19:47:01 | 190 | 95,5400 |
26.11.24 19:47:01 | 100 | 95,5400 |
26.11.24 19:47:01 | 100 | 95,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:46:51 | 157 | 95,5500 |
26.11.24 19:46:51 | 100 | 95,5500 |
26.11.24 19:46:49 | 100 | 95,5558 |
26.11.24 19:46:45 | 100 | 95,5550 |
26.11.24 19:46:45 | 100 | 95,5700 |
26.11.24 19:46:45 | 103 | 95,5600 |
26.11.24 19:46:45 | 100 | 95,5600 |
26.11.24 19:46:40 | 800 | 95,5600 |
26.11.24 19:46:34 | 100 | 95,5700 |
26.11.24 19:46:23 | 414 | 95,5767 |
26.11.24 19:46:18 | 100 | 95,5700 |
26.11.24 19:46:07 | 200 | 95,5650 |
26.11.24 19:46:05 | 100 | 95,5650 |
26.11.24 19:46:03 | 100 | 95,5500 |
26.11.24 19:46:03 | 100 | 95,5650 |