Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fortinet Inc

WKN A0YEFE | ISIN US34959E1091 | Aktie

Factsheet

25.11.24 22:00

Bid: 92,8000 USD Size: 100 | Ask: 94,9200 USD Size: 200

93,1200 USD +0,38 % (+0,3500)

Zeit	Vol. Stk.	Kurs
21:14:08	100	94,3450
21:14:08	100	94,3450
21:14:03	100	94,3450
21:14:03	100	94,3450
21:13:57	100	94,3400
21:13:55	100	94,3400
21:13:55	100	94,3400
21:13:55	100	94,3400
21:13:55	100	94,3400
21:13:55	100	94,3400
21:13:53	100	94,3300
21:13:53	500	94,3300
21:13:53	200	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300

Zeit	Vol. Stk.	Kurs
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	100	94,3300
21:13:53	215	94,3300
21:13:53	100	94,3400
21:13:53	100	94,3300
21:13:51	150	94,3440
21:13:42	100	94,3300
21:13:37	100	94,3300
21:13:37	100	94,3450
21:13:37	100	94,3300

Zeit	Vol. Stk.	Kurs
21:13:34	100	94,3400
21:13:31	1,00 Tsd.	94,3599
21:13:15	587	94,3592
21:13:15	100	94,3400
21:13:06	1,00 Tsd.	94,3599
21:13:03	106	94,3460
21:13:02	100	94,3400
21:12:48	100	94,3400
21:12:40	100	94,3500
21:12:36	173	94,3500
21:12:35	420	94,3316
21:12:29	100	94,3400
21:12:29	100	94,3300
21:12:29	100	94,3200
21:12:29	100	94,3300