ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:32 | - | 4,320 |
03.10.24 08:52:06 | - | 4,210 |
03.10.24 07:50:17 | - | 4,210 |
02.10.24 21:58:00 | - | 4,080 |
02.10.24 21:51:43 | - | 4,210 |
02.10.24 21:25:52 | - | 4,230 |
02.10.24 20:46:49 | - | 4,230 |
02.10.24 18:13:12 | - | 4,230 |
02.10.24 17:36:12 | - | 4,230 |
02.10.24 17:31:02 | - | 4,230 |
02.10.24 17:11:04 | - | 4,230 |
02.10.24 17:02:53 | - | 4,240 |
02.10.24 17:02:37 | - | 4,280 |
02.10.24 16:59:33 | - | 4,290 |
02.10.24 16:57:48 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:12 | - | 4,250 |
02.10.24 16:49:32 | - | 4,230 |
02.10.24 16:49:31 | - | 4,240 |
02.10.24 16:27:54 | - | 4,250 |
02.10.24 16:27:53 | - | 4,260 |
02.10.24 14:54:21 | - | 4,250 |
02.10.24 14:54:20 | - | 4,260 |
02.10.24 14:38:23 | - | 4,250 |
02.10.24 14:38:22 | - | 4,250 |
02.10.24 13:17:50 | - | 4,260 |
02.10.24 13:17:38 | - | 4,250 |
02.10.24 13:17:37 | - | 4,250 |
02.10.24 13:17:21 | - | 4,260 |
02.10.24 13:03:24 | - | 4,260 |
02.10.24 12:51:32 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:40 | - | 4,260 |
02.10.24 12:46:29 | - | 4,260 |
02.10.24 12:46:28 | - | 4,270 |
02.10.24 11:23:29 | - | 4,320 |
02.10.24 11:04:57 | - | 4,320 |
02.10.24 11:04:56 | - | 4,320 |
02.10.24 11:03:55 | - | 4,320 |
02.10.24 11:03:54 | - | 4,320 |
02.10.24 11:02:54 | - | 4,320 |
02.10.24 11:02:53 | - | 4,320 |
02.10.24 10:42:16 | - | 4,320 |
02.10.24 10:25:57 | - | 4,320 |
02.10.24 10:25:53 | - | 4,320 |
02.10.24 10:25:52 | - | 4,320 |
02.10.24 10:25:50 | - | 4,320 |