ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:01 | - | 4,210 |
03.10.24 17:30:12 | - | 4,300 |
03.10.24 17:27:13 | - | 4,300 |
03.10.24 17:27:12 | - | 4,220 |
03.10.24 17:26:58 | - | 4,300 |
03.10.24 17:26:40 | - | 4,280 |
03.10.24 17:26:22 | - | 4,250 |
03.10.24 14:04:46 | - | 4,210 |
03.10.24 14:03:45 | - | 4,220 |
03.10.24 14:03:44 | - | 4,220 |
03.10.24 13:17:12 | - | 4,270 |
03.10.24 12:01:59 | - | 4,220 |
03.10.24 12:01:58 | - | 4,210 |
03.10.24 12:01:56 | - | 4,220 |
03.10.24 12:01:53 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:52 | - | 4,220 |
03.10.24 12:01:50 | - | 4,210 |
03.10.24 12:01:49 | - | 4,220 |
03.10.24 12:01:46 | - | 4,210 |
03.10.24 12:01:45 | - | 4,220 |
03.10.24 12:01:43 | - | 4,210 |
03.10.24 12:01:40 | - | 4,220 |
03.10.24 12:01:39 | - | 4,210 |
03.10.24 12:01:37 | - | 4,220 |
03.10.24 12:01:35 | - | 4,210 |
03.10.24 12:01:33 | - | 4,220 |
03.10.24 12:01:31 | - | 4,210 |
03.10.24 12:01:29 | - | 4,220 |
03.10.24 12:01:28 | - | 4,220 |
03.10.24 12:01:27 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:26 | - | 4,220 |
03.10.24 11:56:39 | - | 4,220 |
03.10.24 10:40:28 | - | 4,220 |
03.10.24 10:16:44 | - | 4,270 |
03.10.24 10:16:37 | - | 4,280 |
03.10.24 10:16:36 | - | 4,320 |
03.10.24 10:02:40 | - | 4,320 |
03.10.24 10:02:30 | - | 4,320 |
03.10.24 10:00:05 | - | 4,320 |
03.10.24 09:59:46 | - | 4,320 |
03.10.24 09:55:06 | - | 4,320 |
03.10.24 09:54:59 | - | 4,320 |
03.10.24 09:52:18 | - | 4,320 |
03.10.24 09:23:12 | - | 4,320 |
03.10.24 09:03:04 | - | 4,320 |