ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:25 | - | 8,384 |
26.09.24 09:41:58 | - | 8,394 |
26.09.24 09:41:23 | - | 8,396 |
26.09.24 09:41:05 | - | 8,395 |
26.09.24 09:39:04 | - | 8,394 |
26.09.24 09:37:03 | - | 8,394 |
26.09.24 09:36:44 | - | 8,393 |
26.09.24 09:35:58 | - | 8,395 |
26.09.24 09:35:11 | - | 8,394 |
26.09.24 09:34:20 | - | 8,395 |
26.09.24 09:33:10 | - | 8,385 |
26.09.24 09:31:41 | - | 8,384 |
26.09.24 09:30:03 | - | 8,393 |
26.09.24 09:28:52 | - | 8,386 |
26.09.24 09:27:25 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:47 | - | 8,389 |
26.09.24 09:26:10 | - | 8,385 |
26.09.24 09:25:03 | - | 8,385 |
26.09.24 09:24:40 | - | 8,393 |
26.09.24 09:23:22 | - | 8,395 |
26.09.24 09:23:00 | - | 8,383 |
26.09.24 09:22:35 | - | 8,395 |
26.09.24 09:22:12 | - | 8,385 |
26.09.24 09:21:56 | - | 8,383 |
26.09.24 09:21:36 | - | 8,381 |
26.09.24 09:21:03 | - | 8,391 |
26.09.24 09:20:02 | - | 8,385 |
26.09.24 09:19:54 | - | 8,385 |
26.09.24 09:19:27 | - | 8,384 |
26.09.24 09:19:18 | - | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:30 | - | 8,397 |
26.09.24 09:18:20 | - | 8,394 |
26.09.24 09:17:26 | - | 8,413 |
26.09.24 09:16:29 | - | 8,410 |
26.09.24 09:16:02 | - | 8,408 |
26.09.24 09:15:27 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |