ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
26.09.24 09:15:04 | - | 8,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:17 | - | 8,400 |
26.09.24 09:12:50 | - | 8,397 |
26.09.24 09:12:30 | - | 8,395 |
26.09.24 09:11:44 | - | 8,403 |
26.09.24 09:11:13 | - | 8,413 |
26.09.24 09:11:13 | - | 8,413 |
26.09.24 09:11:13 | - | 8,413 |
26.09.24 09:11:13 | - | 8,413 |
26.09.24 09:11:13 | - | 8,413 |
26.09.24 09:10:33 | - | 8,422 |
26.09.24 09:10:16 | - | 8,442 |
26.09.24 09:09:45 | - | 8,442 |
26.09.24 09:09:39 | - | 8,448 |
26.09.24 09:09:19 | - | 8,453 |
26.09.24 09:08:44 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:09 | - | 8,457 |
26.09.24 09:07:53 | - | 8,457 |
26.09.24 09:07:08 | - | 8,464 |
26.09.24 09:06:35 | - | 8,487 |
26.09.24 09:06:19 | - | 8,478 |
26.09.24 09:06:19 | - | 8,478 |
26.09.24 09:06:19 | - | 8,478 |
26.09.24 09:05:36 | - | 8,468 |
26.09.24 09:04:58 | - | 8,442 |
26.09.24 09:04:34 | - | 8,452 |
26.09.24 09:03:41 | - | 8,429 |
26.09.24 09:03:06 | - | 8,425 |
26.09.24 09:02:41 | - | 8,424 |
26.09.24 09:02:19 | - | 8,411 |
26.09.24 09:01:57 | - | 8,423 |