ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:37 | - | 8,356 |
26.09.24 11:06:14 | - | 8,355 |
26.09.24 11:06:04 | - | 8,355 |
26.09.24 11:05:37 | - | 8,356 |
26.09.24 11:05:19 | - | 8,355 |
26.09.24 11:02:45 | - | 8,364 |
26.09.24 11:01:13 | - | 8,376 |
26.09.24 11:00:33 | - | 8,375 |
26.09.24 10:59:04 | - | 8,366 |
26.09.24 10:58:17 | - | 8,357 |
26.09.24 10:57:49 | - | 8,355 |
26.09.24 10:56:07 | - | 8,357 |
26.09.24 10:55:29 | - | 8,356 |
26.09.24 10:55:11 | - | 8,357 |
26.09.24 10:54:55 | - | 8,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:14 | - | 8,356 |
26.09.24 10:51:58 | - | 8,365 |
26.09.24 10:49:51 | - | 8,373 |
26.09.24 10:49:18 | - | 8,373 |
26.09.24 10:48:41 | - | 8,375 |
26.09.24 10:48:09 | - | 8,374 |
26.09.24 10:46:21 | - | 8,377 |
26.09.24 10:45:55 | - | 8,376 |
26.09.24 10:45:11 | - | 8,376 |
26.09.24 10:44:54 | - | 8,376 |
26.09.24 10:41:38 | - | 8,384 |
26.09.24 10:40:43 | - | 8,384 |
26.09.24 10:40:18 | - | 8,385 |
26.09.24 10:38:04 | - | 8,385 |
26.09.24 10:37:59 | - | 8,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:56 | - | 8,386 |
26.09.24 10:31:31 | - | 8,385 |
26.09.24 10:28:04 | - | 8,394 |
26.09.24 10:27:36 | - | 8,385 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:23:14 | - | 8,393 |
26.09.24 10:22:33 | - | 8,403 |
26.09.24 10:21:10 | - | 8,404 |