ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:03 | - | 8,300 |
26.09.24 13:08:57 | - | 8,300 |
26.09.24 13:06:10 | - | 8,298 |
26.09.24 13:06:00 | - | 8,297 |
26.09.24 13:05:43 | - | 8,299 |
26.09.24 13:05:29 | - | 8,298 |
26.09.24 13:04:13 | - | 8,299 |
26.09.24 13:03:40 | - | 8,298 |
26.09.24 13:03:30 | - | 8,296 |
26.09.24 13:03:16 | - | 8,298 |
26.09.24 13:03:13 | - | 8,296 |
26.09.24 13:02:38 | - | 8,299 |
26.09.24 13:00:33 | - | 8,308 |
26.09.24 12:59:40 | - | 8,307 |
26.09.24 12:57:55 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:40 | - | 8,309 |
26.09.24 12:56:38 | - | 8,317 |
26.09.24 12:56:01 | - | 8,318 |
26.09.24 12:55:09 | - | 8,314 |
26.09.24 12:54:45 | - | 8,316 |
26.09.24 12:54:36 | - | 8,314 |
26.09.24 12:54:26 | - | 8,317 |
26.09.24 12:54:17 | - | 8,314 |
26.09.24 12:53:44 | - | 8,337 |
26.09.24 12:52:40 | - | 8,328 |
26.09.24 12:51:44 | - | 8,317 |
26.09.24 12:51:32 | - | 8,309 |
26.09.24 12:51:14 | - | 8,307 |
26.09.24 12:50:51 | - | 8,308 |
26.09.24 12:49:57 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:03 | - | 8,290 |
26.09.24 12:48:03 | - | 8,290 |
26.09.24 12:48:03 | - | 8,290 |
26.09.24 12:48:03 | - | 8,290 |
26.09.24 12:48:03 | - | 8,290 |
26.09.24 12:46:32 | - | 8,280 |
26.09.24 12:46:28 | - | 8,280 |
26.09.24 12:45:48 | - | 8,281 |
26.09.24 12:45:42 | - | 8,280 |
26.09.24 12:44:59 | - | 8,281 |
26.09.24 12:44:37 | - | 8,281 |
26.09.24 12:42:46 | - | 8,280 |
26.09.24 12:42:33 | - | 8,280 |
26.09.24 12:42:03 | - | 8,281 |
26.09.24 12:40:42 | - | 8,279 |