ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:18 | - | 8,290 |
26.09.24 13:43:04 | - | 8,290 |
26.09.24 13:41:34 | - | 8,289 |
26.09.24 13:41:17 | - | 8,288 |
26.09.24 13:41:01 | - | 8,288 |
26.09.24 13:40:59 | - | 8,290 |
26.09.24 13:40:02 | - | 8,288 |
26.09.24 13:39:51 | - | 8,288 |
26.09.24 13:39:24 | - | 8,281 |
26.09.24 13:38:59 | - | 8,278 |
26.09.24 13:37:58 | - | 8,289 |
26.09.24 13:37:39 | - | 8,290 |
26.09.24 13:37:11 | - | 8,288 |
26.09.24 13:36:32 | - | 8,290 |
26.09.24 13:35:29 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:17 | - | 8,299 |
26.09.24 13:34:26 | - | 8,290 |
26.09.24 13:31:20 | - | 8,297 |
26.09.24 13:30:12 | - | 8,289 |
26.09.24 13:29:57 | - | 8,289 |
26.09.24 13:29:33 | - | 8,288 |
26.09.24 13:28:32 | - | 8,279 |
26.09.24 13:26:37 | - | 8,278 |
26.09.24 13:24:31 | - | 8,287 |
26.09.24 13:23:45 | - | 8,288 |
26.09.24 13:23:37 | - | 8,288 |
26.09.24 13:23:18 | - | 8,289 |
26.09.24 13:22:08 | - | 8,296 |
26.09.24 13:21:26 | - | 8,307 |
26.09.24 13:20:52 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:55 | - | 8,315 |
26.09.24 13:18:38 | - | 8,318 |
26.09.24 13:18:17 | - | 8,319 |
26.09.24 13:17:14 | - | 8,305 |
26.09.24 13:17:01 | - | 8,309 |
26.09.24 13:16:34 | - | 8,309 |
26.09.24 13:13:55 | - | 8,299 |
26.09.24 13:13:44 | - | 8,299 |
26.09.24 13:09:03 | - | 8,300 |
26.09.24 13:08:57 | - | 8,300 |
26.09.24 13:06:10 | - | 8,298 |
26.09.24 13:06:00 | - | 8,297 |
26.09.24 13:05:43 | - | 8,299 |
26.09.24 13:05:29 | - | 8,298 |
26.09.24 13:04:13 | - | 8,299 |