ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:03 | - | 8,385 |
26.09.24 15:55:56 | - | 8,386 |
26.09.24 15:54:55 | - | 8,385 |
26.09.24 15:52:38 | - | 8,376 |
26.09.24 15:51:57 | - | 8,384 |
26.09.24 15:50:49 | - | 8,374 |
26.09.24 15:49:24 | - | 8,385 |
26.09.24 15:47:03 | - | 8,394 |
26.09.24 15:46:09 | - | 8,394 |
26.09.24 15:44:22 | - | 8,395 |
26.09.24 15:42:47 | - | 8,364 |
26.09.24 15:41:56 | - | 8,356 |
26.09.24 15:40:15 | - | 8,357 |
26.09.24 15:38:41 | - | 8,366 |
26.09.24 15:37:49 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:14 | - | 8,348 |
26.09.24 15:33:28 | - | 8,338 |
26.09.24 15:32:55 | - | 8,336 |
26.09.24 15:31:33 | - | 8,329 |
26.09.24 15:28:35 | - | 8,325 |
26.09.24 15:28:09 | - | 8,326 |
26.09.24 15:26:58 | - | 8,336 |
26.09.24 15:23:00 | - | 8,346 |
26.09.24 15:22:17 | - | 8,346 |
26.09.24 15:17:24 | - | 8,346 |
26.09.24 15:16:17 | - | 8,347 |
26.09.24 15:15:58 | - | 8,346 |
26.09.24 15:14:34 | - | 8,346 |
26.09.24 15:13:43 | - | 8,347 |
26.09.24 15:13:19 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:38 | - | 8,345 |
26.09.24 15:11:48 | - | 8,345 |
26.09.24 15:11:32 | - | 8,346 |
26.09.24 15:07:35 | - | 8,347 |
26.09.24 15:06:44 | - | 8,348 |
26.09.24 15:06:21 | - | 8,347 |
26.09.24 15:05:40 | - | 8,347 |
26.09.24 15:05:01 | - | 8,346 |
26.09.24 15:04:12 | - | 8,347 |
26.09.24 14:59:37 | - | 8,347 |
26.09.24 14:58:28 | - | 8,347 |
26.09.24 14:57:15 | - | 8,347 |
26.09.24 14:55:19 | - | 8,347 |
26.09.24 14:55:06 | - | 8,347 |
26.09.24 14:54:51 | - | 8,345 |