ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:16 | - | 8,280 |
26.09.24 12:39:26 | - | 8,281 |
26.09.24 12:35:29 | - | 8,278 |
26.09.24 12:34:50 | - | 8,276 |
26.09.24 12:29:49 | - | 8,280 |
26.09.24 12:28:04 | - | 8,280 |
26.09.24 12:28:01 | - | 8,280 |
26.09.24 12:25:39 | - | 8,279 |
26.09.24 12:25:37 | - | 8,280 |
26.09.24 12:24:57 | - | 8,280 |
26.09.24 12:23:59 | - | 8,281 |
26.09.24 12:23:25 | - | 8,271 |
26.09.24 12:22:57 | - | 8,271 |
26.09.24 12:22:44 | - | 8,270 |
26.09.24 12:22:34 | - | 8,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:45 | - | 8,261 |
26.09.24 12:21:27 | - | 8,261 |
26.09.24 12:21:12 | - | 8,261 |
26.09.24 12:20:49 | - | 8,271 |
26.09.24 12:19:11 | - | 8,271 |
26.09.24 12:18:57 | - | 8,271 |
26.09.24 12:18:48 | - | 8,271 |
26.09.24 12:15:12 | - | 8,270 |
26.09.24 12:14:57 | - | 8,271 |
26.09.24 12:10:29 | - | 8,280 |
26.09.24 12:07:41 | - | 8,289 |
26.09.24 12:07:31 | - | 8,290 |
26.09.24 12:07:07 | - | 8,291 |
26.09.24 12:06:53 | - | 8,289 |
26.09.24 12:06:24 | - | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:04 | - | 8,289 |
26.09.24 12:03:43 | - | 8,297 |
26.09.24 12:01:37 | - | 8,299 |
26.09.24 12:01:13 | - | 8,298 |
26.09.24 11:58:30 | - | 8,299 |
26.09.24 11:57:23 | - | 8,298 |
26.09.24 11:56:01 | - | 8,301 |
26.09.24 11:55:17 | - | 8,297 |
26.09.24 11:54:32 | - | 8,299 |
26.09.24 11:54:20 | - | 8,299 |
26.09.24 11:53:24 | - | 8,300 |
26.09.24 11:53:11 | - | 8,298 |
26.09.24 11:53:06 | - | 8,298 |
26.09.24 11:52:49 | - | 8,309 |
26.09.24 11:49:01 | - | 8,297 |