ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:10 | - | 8,290 |
26.09.24 11:47:01 | - | 8,281 |
26.09.24 11:46:49 | - | 8,279 |
26.09.24 11:45:57 | - | 8,288 |
26.09.24 11:45:39 | - | 8,289 |
26.09.24 11:45:29 | - | 8,290 |
26.09.24 11:45:02 | - | 8,289 |
26.09.24 11:44:40 | - | 8,289 |
26.09.24 11:43:14 | - | 8,291 |
26.09.24 11:43:09 | - | 8,290 |
26.09.24 11:42:35 | - | 8,289 |
26.09.24 11:42:01 | - | 8,298 |
26.09.24 11:41:55 | - | 8,299 |
26.09.24 11:41:48 | - | 8,299 |
26.09.24 11:40:26 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:24 | - | 8,318 |
26.09.24 11:37:06 | - | 8,326 |
26.09.24 11:31:10 | - | 8,336 |
26.09.24 11:29:55 | - | 8,338 |
26.09.24 11:24:42 | - | 8,337 |
26.09.24 11:23:50 | - | 8,334 |
26.09.24 11:20:48 | - | 8,338 |
26.09.24 11:20:19 | - | 8,336 |
26.09.24 11:19:57 | - | 8,336 |
26.09.24 11:19:45 | - | 8,334 |
26.09.24 11:18:57 | - | 8,338 |
26.09.24 11:18:29 | - | 8,336 |
26.09.24 11:16:45 | - | 8,328 |
26.09.24 11:16:35 | - | 8,326 |
26.09.24 11:16:04 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:21 | - | 8,347 |
26.09.24 11:12:46 | - | 8,348 |
26.09.24 11:11:30 | - | 8,347 |
26.09.24 11:11:13 | - | 8,347 |
26.09.24 11:11:07 | - | 8,347 |
26.09.24 11:11:05 | - | 8,347 |
26.09.24 11:10:54 | - | 8,347 |
26.09.24 11:10:44 | - | 8,347 |
26.09.24 11:10:09 | - | 8,344 |
26.09.24 11:08:05 | - | 8,355 |
26.09.24 11:08:01 | - | 8,357 |
26.09.24 11:07:53 | - | 8,356 |
26.09.24 11:07:41 | - | 8,356 |
26.09.24 11:07:35 | - | 8,356 |
26.09.24 11:07:22 | - | 8,356 |