ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:03 | - | 8,342 |
26.09.24 08:21:37 | - | 8,341 |
26.09.24 08:16:18 | - | 8,339 |
26.09.24 08:10:11 | - | 8,343 |
26.09.24 08:10:02 | - | 8,343 |
26.09.24 08:07:39 | - | 8,344 |
26.09.24 08:07:35 | - | 8,344 |
26.09.24 08:07:33 | - | 8,344 |
26.09.24 08:02:39 | - | 8,340 |
26.09.24 07:57:34 | - | 8,338 |
26.09.24 07:57:34 | - | 8,338 |
26.09.24 07:45:40 | - | 8,335 |
25.09.24 20:35:31 | - | 8,368 |
25.09.24 19:55:34 | - | 8,369 |
25.09.24 19:30:49 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:43 | - | 8,367 |
25.09.24 19:24:43 | - | 8,367 |
25.09.24 19:24:43 | - | 8,367 |
25.09.24 19:20:13 | - | 8,366 |
25.09.24 19:19:43 | - | 8,367 |
25.09.24 19:19:28 | - | 8,366 |
25.09.24 19:19:10 | - | 8,367 |
25.09.24 19:18:03 | - | 8,366 |
25.09.24 19:18:01 | - | 8,367 |
25.09.24 19:13:39 | - | 8,365 |
25.09.24 19:13:12 | - | 8,365 |
25.09.24 19:03:19 | - | 8,367 |
25.09.24 18:39:19 | - | 8,371 |
25.09.24 18:39:01 | - | 8,362 |
25.09.24 18:38:21 | - | 8,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:07 | - | 8,363 |
25.09.24 18:38:03 | - | 8,372 |
25.09.24 18:38:01 | - | 8,363 |
25.09.24 18:37:27 | - | 8,371 |
25.09.24 18:37:09 | - | 8,363 |
25.09.24 18:36:17 | - | 8,372 |
25.09.24 18:36:07 | - | 8,362 |
25.09.24 18:36:03 | - | 8,371 |
25.09.24 18:36:01 | - | 8,362 |
25.09.24 18:35:23 | - | 8,371 |
25.09.24 18:35:09 | - | 8,362 |
25.09.24 18:35:07 | - | 8,371 |
25.09.24 18:35:02 | - | 8,362 |
25.09.24 18:34:23 | - | 8,371 |
25.09.24 18:34:09 | - | 8,362 |