ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:02 | - | 8,362 |
25.09.24 18:33:17 | - | 8,371 |
25.09.24 18:33:07 | - | 8,362 |
25.09.24 18:33:02 | - | 8,371 |
25.09.24 18:32:19 | - | 8,371 |
25.09.24 18:32:08 | - | 8,362 |
25.09.24 18:32:03 | - | 8,371 |
25.09.24 18:31:19 | - | 8,371 |
25.09.24 18:31:09 | - | 8,362 |
25.09.24 18:31:03 | - | 8,371 |
25.09.24 18:30:18 | - | 8,372 |
25.09.24 18:30:01 | - | 8,363 |
25.09.24 18:29:19 | - | 8,372 |
25.09.24 18:29:02 | - | 8,363 |
25.09.24 18:28:32 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:02 | - | 8,363 |
25.09.24 18:27:21 | - | 8,372 |
25.09.24 18:27:08 | - | 8,363 |
25.09.24 18:27:05 | - | 8,372 |
25.09.24 18:27:05 | - | 8,372 |
25.09.24 18:27:02 | - | 8,363 |
25.09.24 18:26:27 | - | 8,373 |
25.09.24 18:26:09 | - | 8,363 |
25.09.24 18:26:03 | - | 8,373 |
25.09.24 18:26:02 | - | 8,363 |
25.09.24 18:25:28 | - | 8,372 |
25.09.24 18:25:06 | - | 8,363 |
25.09.24 18:25:03 | - | 8,372 |
25.09.24 18:25:01 | - | 8,363 |
25.09.24 18:24:31 | - | 8,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:02 | - | 8,363 |
25.09.24 18:23:19 | - | 8,372 |
25.09.24 18:23:07 | - | 8,363 |
25.09.24 18:23:02 | - | 8,373 |
25.09.24 18:23:01 | - | 8,363 |
25.09.24 18:22:16 | - | 8,373 |
25.09.24 18:22:00 | - | 8,363 |
25.09.24 18:21:19 | - | 8,373 |
25.09.24 18:21:09 | - | 8,363 |
25.09.24 18:21:06 | - | 8,373 |
25.09.24 18:21:01 | - | 8,363 |
25.09.24 18:20:11 | - | 8,373 |
25.09.24 18:20:08 | - | 8,363 |
25.09.24 18:20:04 | - | 8,373 |
25.09.24 18:20:01 | - | 8,363 |