ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:04 | - | 8,374 |
25.09.24 17:47:15 | - | 8,374 |
25.09.24 17:47:08 | - | 8,364 |
25.09.24 17:47:02 | - | 8,374 |
25.09.24 17:46:15 | - | 8,374 |
25.09.24 17:46:06 | - | 8,364 |
25.09.24 17:46:03 | - | 8,374 |
25.09.24 17:46:01 | - | 8,364 |
25.09.24 17:45:11 | - | 8,375 |
25.09.24 17:45:01 | - | 8,364 |
25.09.24 17:44:12 | - | 8,374 |
25.09.24 17:44:02 | - | 8,375 |
25.09.24 17:43:15 | - | 8,374 |
25.09.24 17:43:06 | - | 8,364 |
25.09.24 17:43:02 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:15 | - | 8,374 |
25.09.24 17:42:08 | - | 8,364 |
25.09.24 17:42:03 | - | 8,375 |
25.09.24 17:42:01 | - | 8,364 |
25.09.24 17:41:08 | - | 8,375 |
25.09.24 17:41:08 | - | 8,375 |
25.09.24 17:41:08 | - | 8,375 |
25.09.24 17:41:08 | - | 8,375 |
25.09.24 17:41:02 | - | 8,375 |
25.09.24 17:41:02 | - | 8,375 |
25.09.24 17:41:02 | - | 8,375 |
25.09.24 17:41:02 | - | 8,375 |
25.09.24 17:40:16 | - | 8,375 |
25.09.24 17:40:06 | - | 8,364 |
25.09.24 17:40:03 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:25 | - | 8,374 |
25.09.24 17:39:01 | - | 8,364 |
25.09.24 17:38:15 | - | 8,375 |
25.09.24 17:38:06 | - | 8,365 |
25.09.24 17:37:16 | - | 8,376 |
25.09.24 17:37:08 | - | 8,364 |
25.09.24 17:37:03 | - | 8,376 |
25.09.24 17:36:08 | - | 8,375 |
25.09.24 17:36:05 | - | 8,375 |
25.09.24 17:36:01 | - | 8,364 |
25.09.24 17:35:15 | - | 8,374 |
25.09.24 17:35:01 | - | 8,364 |
25.09.24 17:34:20 | - | 8,375 |
25.09.24 17:34:01 | - | 8,364 |
25.09.24 17:33:08 | - | 8,374 |